Crosses Pris Dag % Ukentlig Månedlig YoY Dato
UAHJPY 3.88262 0.01813 -0.46% -1.11% 1.48% 6.93% 2024-04-19
UAHCNY 0.18207 0.00086 -0.47% -2.29% -1.53% -2.47% 2024-04-19
UAHCHF 0.0228646 0.0001542 -0.67% -2.16% 0.43% -5.91% 2024-04-19
UAHCAD 0.0345273 0.0002159 -0.62% -1.78% -0.72% -5.27% 2024-04-19
UAHMXN 0.42901 0.00183 -0.43% 1.60% -0.42% -12.14% 2024-04-19
UAHINR 2.10889 0.01102 -0.52% -1.51% -0.84% -5.12% 2024-04-18
UAHBRL 0.13244 0.00028 -0.21% 1.83% 2.73% -1.87% 2024-04-18
UAHRUB 2.36606 0.02453 -1.03% -1.35% 0.86% 6.79% 2024-04-18
UAHKRW 34.8408 0.1395 -0.40% -0.40% 1.64% -2.46% 2024-04-18
UAHIDR 409.100 3.340 -0.81% -0.34% 1.67% 1.81% 2024-04-18
UAHTRY 0.82079 0.00308 -0.37% -0.98% -0.78% 56.36% 2024-04-18
UAHSAR 0.09464 0.00048 -0.50% -1.70% -1.63% -6.74% 2024-04-18
UAHSEK 0.27654 0.00093 -0.34% 0.46% 3.41% -0.98% 2024-04-18
UAHNGN 29.0212 0.0957 0.33% -8.81% -28.04% 133.04% 2024-04-18
UAHPLN 0.10275 0.00034 -0.33% 0.81% 0.81% -9.82% 2024-04-18
UAHARS 21.94375 0.09961 -0.45% -1.20% 0.40% 273.57% 2024-04-18
UAHNOK 0.27655 0.00235 -0.84% -0.51% 1.25% -3.42% 2024-04-19
UAHTWD 0.81979 0.00065 -0.08% -0.92% 0.91% -0.69% 2024-04-18
UAHIRR 1061.42 5.24 -0.49% -1.69% -1.49% -6.67% 2024-04-18
UAHAED 0.09224 0.00043 -0.46% -2.22% -2.05% -7.24% 2024-04-19
UAHCOP 99.055 0.354 0.36% 1.44% -0.81% -18.44% 2024-04-18
UAHCRC 12.6401 0.0317 -0.25% -3.23% -1.64% -12.32% 2024-04-18
UAHCUC 0.60862 0.00191 0.32% -2.01% -1.15% -7.27% 2024-04-17
UAHCVE 2.62367 0.00830 -0.32% -0.45% 0.86% -3.56% 2024-04-18
UAHCZK 0.59892 0.00131 -0.22% -1.46% 0.70% 3.60% 2024-04-18
UAHDAI 0.0251 0.0001 -0.48% -2.23% -2.06% -7.26% 2024-04-19
UAHDJF 4.48387 0.01969 -0.44% -1.71% -1.59% -6.74% 2024-04-18
UAHDKK 0.17686 0.00048 -0.27% -0.79% 0.53% -3.81% 2024-04-18
UAHDOP 1.49929 0.00439 0.29% -1.75% -0.56% 1.72% 2024-04-18
UAHDOT 0.0037 0.0000 -0.39% 20.46% 26.88% -13.71% 2024-04-19
UAHDZD 3.39709 0.02054 -0.60% -1.70% -1.27% -7.22% 2024-04-18
UAHEGP 1.21947 0.01167 -0.95% -0.13% 1.01% 45.98% 2024-04-18
UAHERN 0.37845 0.00194 -0.51% -1.71% -1.65% -6.83% 2024-04-18
UAHETB 1.43949 0.00054 0.04% -1.62% -0.78% -1.66% 2024-04-18
UAHETH 0.0000081127 0.0000001135 -1.38% 10.73% 3.71% -40.67% 2024-04-19
UAHEUR 0.0235683 0.0001387 -0.59% -1.58% -0.13% -4.66% 2024-04-19
UAHFJD 0.0574070 0.0002291 -0.40% -1.02% -1.31% -5.20% 2024-04-18
UAHGBP 0.0203051 0.0000158 0.08% -0.75% 0.73% -6.73% 2024-04-19
UAHGEL 0.06717 0.00022 -0.32% -1.99% -2.51% -0.17% 2024-04-18
UAHGHS 0.33960 0.00148 -0.44% -1.27% 2.78% 8.11% 2024-04-18
UAHGMD 1.71374 0.00940 -0.55% -1.68% -1.59% 2.08% 2024-04-18
UAHGNF 220.560 3.155 1.45% -0.12% 1.08% -4.23% 2024-04-18
UAHGTQ 0.19620 0.00088 -0.45% -1.96% -1.83% -6.99% 2024-04-18
UAHGYD 5.28063 0.02702 -0.51% -1.71% -1.22% -7.58% 2024-04-18
UAHHKD 0.19670 0.00088 -0.45% -2.28% -1.94% -7.46% 2024-04-19
UAHHNL 0.62284 0.00378 -0.60% -1.81% -1.35% -6.27% 2024-04-18
UAHHTG 3.34226 0.00986 -0.29% -1.90% -1.15% -19.85% 2024-04-18
UAHHUF 9.3437 0.0059 0.06% -0.03% 0.36% 2.10% 2024-04-18
UAHAFN 1.81630 0.00524 -0.29% -0.61% -0.57% -22.00% 2024-04-18
UAHALG 0.1417 0.0024 -1.66% 26.80% 38.62% 16.07% 2024-04-19
UAHALL 2.39735 0.01633 -0.68% -0.38% -1.08% -13.57% 2024-04-18
UAHAMD 9.9684 0.0538 -0.54% -0.17% -2.62% -4.82% 2024-04-18
UAHAOA 21.2270 0.1143 -0.54% -0.69% -0.53% 55.54% 2024-04-18
UAHBSD 0.0252241 0.0000652 -0.26% -1.84% -1.68% -6.85% 2024-04-18
UAHBTC 0.000000390487 0.000000006898 -1.74% 6.51% -2.94% -57.83% 2024-04-19
UAHBWP 0.34800 0.00203 -0.58% -0.83% -0.30% -2.07% 2024-04-18
UAHBYR 0.0825476 0.0002053 -0.25% -1.84% -1.48% 21.06% 2024-04-18
UAHATM 0.0030 0.0000 -0.91% 27.29% 29.76% 31.57% 2024-04-19
UAHAUD 0.0391382 0.0001406 -0.36% -0.34% -0.34% -2.97% 2024-04-19
UAHAVX 0.0007 0.0000 -1.62% 27.62% 50.44% -50.33% 2024-04-19
UAHAZN 0.0428909 0.0002195 -0.51% -1.71% -1.36% -6.55% 2024-04-18
UAHBCH 0.0001 0.0000 -1.31% 23.10% -28.14% -76.30% 2024-04-19
UAHBDT 2.76883 0.01226 -0.44% -1.83% -1.43% -3.64% 2024-04-18
UAHBGN 0.0463136 0.0001579 -0.34% -0.93% 0.38% -4.03% 2024-04-18
UAHBHD 0.0095097 0.0000471 -0.49% -1.71% -1.49% -6.85% 2024-04-18
UAHBIF 72.4352 0.0267 -0.04% -1.64% -0.73% 29.60% 2024-04-18
UAHBIH 0.0463651 0.0001079 -0.23% -1.26% 0.48% -3.91% 2024-04-18
UAHBNB 0.0000 0.0000 -1.81% 5.96% -10.93% -46.64% 2024-04-19
UAHBND 0.0343132 0.0001540 -0.45% -0.78% -0.09% -4.91% 2024-04-18
UAHBOB 0.17496 0.00052 -0.30% -1.46% -0.44% -5.81% 2024-04-18
UAHISK 3.56272 0.00986 -0.28% -0.81% 1.52% -3.32% 2024-04-18
UAHJMD 3.91875 0.01336 -0.34% -1.55% -0.34% -4.59% 2024-04-18
UAHJOD 0.0178830 0.0000839 -0.47% -1.73% -1.54% -6.83% 2024-04-18
UAHKES 3.35558 0.00449 -0.13% 0.56% -2.02% -8.14% 2024-04-18
UAHKGS 2.24563 0.01146 -0.51% -1.84% -2.21% -5.24% 2024-04-18
UAHKHR 102.055 0.229 -0.22% -1.74% -1.47% -7.08% 2024-04-18
UAHKMF 11.6714 0.0851 -0.72% 0.23% 0.73% -3.93% 2024-04-18
UAHILS 0.09571 0.00048 -0.50% -0.42% 2.24% -2.99% 2024-04-18
UAHIQD 33.0512 0.0777 -0.23% -1.71% -1.58% -7.37% 2024-04-18
UAHCDF 70.5616 0.2220 0.32% -1.98% 0.02% 24.65% 2024-04-17
UAHCLP 24.3540 0.4480 -1.81% -0.56% 0.20% 13.27% 2024-04-18
UAHKYD 0.0210480 0.0000662 0.32% -2.01% -0.55% -6.13% 2024-04-17
UAHKZT 11.2565 0.1185 -1.04% -1.89% -2.39% -7.97% 2024-04-18
UAHLAK 536.553 1.492 -0.28% -1.24% 0.41% 15.40% 2024-04-18
UAHLBP 2260.6031 4.1380 -0.18% -1.68% -1.54% 456.56% 2024-04-18
UAHLKR 7.60015 0.03730 -0.49% -0.97% -2.68% -11.74% 2024-04-18
UAHLNK 0.0018 0.0000 -1.22% 22.03% 17.34% -48.75% 2024-04-19
UAHLRD 4.93234 0.01552 0.32% -2.01% -0.38% 9.98% 2024-04-17
UAHLSL 0.48303 0.00127 -0.26% 1.83% -0.47% -1.66% 2024-04-18
UAHLTC 0.000308533 0.000003912 -1.25% 18.48% -3.63% 6.27% 2024-04-19
UAHLUN 252.7927 0.0000 0.00% 26.98% 37.95% 10.93% 2024-04-16
UAHLYD 0.12262 0.00080 -0.65% -1.20% -0.59% -4.79% 2024-04-18
UAHMAD 0.25562 0.00158 -0.62% -0.69% -0.85% -7.14% 2024-04-18
UAHMDL 0.45159 0.00034 -0.08% -0.38% 0.34% -6.48% 2024-04-18
UAHMGA 110.154 0.807 -0.73% -1.30% -4.18% -7.38% 2024-04-18
UAHMKD 1.45673 0.00733 -0.50% -0.93% 0.86% -4.07% 2024-04-18
UAHMMK 52.9691 0.1389 -0.26% -1.84% -1.38% -6.57% 2024-04-18
UAHMNT 86.132 0.284 0.33% -0.17% -0.23% -8.73% 2024-04-17
UAHMOP 0.20350 0.00088 -0.43% -1.81% -1.41% -7.05% 2024-04-18
UAHMTC 0.0371 0.0002 -0.46% 26.67% 34.61% 47.88% 2024-04-19
UAHMUR 1.17349 0.00698 -0.59% -0.86% -0.17% -3.48% 2024-04-18
UAHMVR 0.39005 0.00174 -0.44% -1.65% -1.40% -6.58% 2024-04-18
UAHMWK 43.9253 0.0878 0.20% -1.66% 2.73% 60.29% 2024-04-18
UAHTZS 65.1689 0.2046 -0.31% -1.60% -0.19% 2.81% 2024-04-18
UAHUGX 96.090 0.582 -0.60% -1.41% -3.47% -4.74% 2024-04-18
UAHUNI 0.0033 0.0002 -4.46% 17.94% 37.45% -28.68% 2024-04-19
UAHURY 0.97686 0.00892 -0.90% -1.33% -0.97% -7.38% 2024-04-18
UAHUSC 0.0251 0.0001 -0.46% -2.22% -2.06% -7.25% 2024-04-19
UAHUSD 0.0251146 0.0001154 -0.46% -2.22% -2.05% -7.25% 2024-04-19
UAHUST 0.0251 0.0001 -0.44% -2.25% -2.16% -7.26% 2024-04-19
UAHUZS 320.255 1.297 -0.40% -1.67% -0.47% 3.46% 2024-04-18
UAHVND 644.247 4.934 0.77% 0.79% 1.61% 1.22% 2024-04-17
UAHXAF 15.4982 0.0942 -0.60% -0.06% 0.15% -4.26% 2024-04-18
UAHXLM 0.2235 0.0048 -2.11% 13.35% 5.28% -19.80% 2024-04-19
UAHXMR 0.0002 0.0000 -2.29% 9.93% 10.60% 19.57% 2024-04-19
UAHXOF 15.4786 0.1138 -0.73% -0.08% 0.49% -3.93% 2024-04-18
UAHXPF 2.83963 0.01019 0.36% -1.56% 1.15% -3.27% 2024-04-18
UAHXRP 0.0495856 0.0006223 -1.24% 17.57% 16.36% -9.48% 2024-04-19
UAHYER 6.31506 0.03358 -0.53% -1.74% -1.43% -6.71% 2024-04-18
UAHZAR 0.48316 0.00115 0.24% 0.17% -0.59% -1.75% 2024-04-18
UAHZMW 0.6452 0.0060 0.94% 1.35% -1.41% 38.60% 2024-04-18
UAHADA 0.0531 0.0020 -3.66% 5.13% 32.46% -21.51% 2024-04-19
UAHNPR 3.37125 0.01410 -0.42% -1.35% -0.93% -5.15% 2024-04-18
UAHNZD 0.0426625 0.0000820 -0.19% -0.32% 0.68% -2.35% 2024-04-19
UAHOMR 0.0097123 0.0000500 -0.51% -1.70% -1.67% -6.81% 2024-04-18
UAHPAB 0.0252241 0.0001146 -0.45% -1.83% -1.68% -6.85% 2024-04-18
UAHPEN 0.09451 0.00083 -0.87% 0.08% -0.04% -7.23% 2024-04-18
UAHPGK 0.09426 0.00176 -1.83% -3.82% -2.53% -1.22% 2024-04-18
UAHPHP 1.44574 0.00751 -0.52% -0.45% 1.38% -4.91% 2024-04-18
UAHPKR 7.02654 0.01356 -0.19% -1.52% -1.87% -8.44% 2024-04-18
UAHPYG 186.629 0.542 -0.29% -1.44% -0.28% -3.16% 2024-04-18
UAHQAR 0.09232 0.00029 0.32% -1.23% -1.27% -6.34% 2024-04-17
UAHRON 0.11794 0.00032 -0.27% -0.58% 0.57% -3.10% 2024-04-18
UAHRSD 2.77653 0.00742 -0.27% -0.79% 0.51% -4.00% 2024-04-18
UAHMYR 0.12067 0.00087 -0.72% -0.99% -0.26% 0.55% 2024-04-18
UAHMZN 1.60210 0.01860 -1.15% -2.30% -1.14% -7.34% 2024-04-18
UAHNAD 0.48315 0.00082 0.17% 1.85% -0.57% -1.74% 2024-04-18
UAHNIO 0.93225 0.00139 0.15% -1.31% -0.74% -4.76% 2024-04-18
UAHRWF 32.6475 0.0487 0.15% -1.64% -0.17% 9.47% 2024-04-18
UAHSCR 0.34401 0.00129 0.38% -0.49% -0.72% -7.28% 2024-04-18
UAHSDG 14.7847 0.4003 -2.64% -3.90% -3.74% -4.33% 2024-04-18
UAHTTD 0.17123 0.00049 -0.28% -1.75% -0.94% -6.37% 2024-04-18
UAHSGD 0.0341917 0.0001709 -0.50% -1.59% -0.62% -5.37% 2024-04-19
UAHSLL 570.466 3.699 -0.64% -2.22% -1.97% -3.52% 2024-04-18
UAHSOL 0.0002 0.0000 -2.11% 16.73% 15.61% -85.51% 2024-04-19
UAHSOS 14.4189 0.0150 0.10% -1.91% -1.05% -6.68% 2024-04-18
UAHSRD 0.86536 0.00942 -1.08% -3.52% -3.35% -12.90% 2024-04-18
UAHSSP 39.9926 0.1380 0.35% -0.73% -0.35% 74.41% 2024-04-17
UAHSTD 0.58344 0.00106 0.18% -0.96% 0.93% -3.48% 2024-04-18
UAHSVC 0.22074 0.00054 -0.25% -1.81% -1.57% -6.79% 2024-04-18
UAHSYP 329.7057 1.0373 0.32% -2.01% -1.14% 380.35% 2024-04-17
UAHSZL 0.48315 0.00187 0.39% 1.85% -0.57% -1.74% 2024-04-18
UAHTHB 0.92821 0.00450 -0.48% -1.57% 0.62% 0.00% 2024-04-18
UAHTJS 0.27595 0.00088 -0.32% -1.92% -1.50% -6.51% 2024-04-18
UAHTMT 0.08830 0.00058 -0.65% -1.71% -1.37% -6.56% 2024-04-18
UAHTND 0.07971 0.00050 -0.62% -0.40% 0.35% -5.95% 2024-04-18

Exchange Rates