UAHSCR - Vesklingssats

Pris Dag %Dag %År Dato
SCRJPY 11.29168 -0.13359 -1.17% 13.92% 2024-04-24
UAHJPY 3.93243 0.01875 0.48% 8.20% 2024-04-24
SCRCNY 0.52960 -0.00638 -1.19% 3.93% 2024-04-24
UAHCNY 0.18444 0.00084 0.46% -1.29% 2024-04-24
SCRCHF 0.0666533 -0.0006660 -0.99% 1.72% 2024-04-24
UAHCHF 0.0232126 0.0001527 0.66% -3.39% 2024-04-24
SCRCAD 0.0997164 -0.0011519 -1.14% -0.27% 2024-04-24
UAHCAD 0.0347271 0.0001751 0.51% -5.28% 2024-04-24
SCRAUD 0.11206 -0.00174 -1.53% 1.61% 2024-04-24
SCREUR 0.0682281 -0.0007591 -1.10% 2.00% 2024-04-24
SCRGBP 0.0586617 -0.0006223 -1.05% -0.85% 2024-04-24
SCRNZD 0.12276 -0.00163 -1.31% 2.50% 2024-04-24
SCRUSD 0.0729065 -0.0009264 -1.25% -1.28% 2024-04-24
UAHAUD 0.0390261 0.0000452 0.12% -3.50% 2024-04-24
UAHEUR 0.0237611 0.0001298 0.55% -3.12% 2024-04-24
UAHGBP 0.0204295 0.0001220 0.60% -5.83% 2024-04-24
UAHNZD 0.0427533 0.0001419 0.33% -2.65% 2024-04-24
UAHUSD 0.0253904 0.0000992 0.39% -6.23% 2024-04-24
SCRBRL 0.37679 0.00404 1.09% 1.36% 2024-04-23
UAHBRL 0.12970 -0.00013 -0.10% -4.85% 2024-04-23
UAHSCR 0.34258 -0.00571 -1.64% -6.57% 2024-04-23