Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDSCR 13.3650 0.1183 0.89% 2.31% -2.13% -9.09% 2022-07-01
EURSCR 13.4491 0.9773 -6.77% -6.71% -3.10% -24.14% 2022-06-30
GBPSCR 15.6370 1.1141 -6.65% -6.93% -4.08% -24.08% 2022-06-30
AUDSCR 9.10089 0.39824 -4.19% -4.38% -2.15% -22.17% 2022-06-30
NZDSCR 8.59941 0.01256 0.15% 0.05% 2.02% -17.54% 2022-06-30
OMRSCR 34.7813 1.1031 -3.07% -3.06% 3.57% -14.14% 2022-06-30
PABSCR 13.8119 0.9799 7.64% -0.61% 6.82% -8.24% 2022-06-29
PENSCR 3.49757 0.16402 -4.48% -5.68% -0.59% -13.87% 2022-06-30
PGKSCR 3.91988 0.27872 7.65% -0.59% 6.82% -8.54% 2022-06-29
PHPSCR 0.25048 0.00092 -0.37% -1.17% 1.30% -21.54% 2022-06-30
PKRSCR 0.0672621 0.0002282 -0.34% 3.13% 3.32% -32.04% 2022-06-30
PLNSCR 3.06964 0.02173 -0.70% -0.97% 1.03% -24.93% 2022-06-30
PYGSCR 0.00201160 0.00000446 -0.22% 0.54% 7.00% -13.28% 2022-06-30
QARSCR 3.75720 0.00862 -0.23% -0.74% 5.78% -10.90% 2022-06-30
RONSCR 2.91737 0.00214 -0.07% -0.99% 3.42% -22.30% 2022-06-30
RSDSCR 0.12295 0.00006 0.05% -0.91% 3.58% -21.84% 2022-06-30
RUBSCR 0.25520 0.02104 -7.62% -3.22% 21.39% 19.44% 2022-06-30
RWFSCR 0.0132084 0.0004120 -3.02% -2.85% 3.34% -15.13% 2022-06-30
SARSCR 3.57094 0.11037 -3.00% -2.75% 3.59% -14.11% 2022-06-30
SDGSCR 0.0236794 0.0007306 -2.99% -2.55% -18.47% -31.52% 2022-06-30
SEKSCR 1.31120 0.03945 -2.92% -3.93% -1.09% -28.11% 2022-06-30
SGDSCR 9.64446 0.26720 -2.70% -2.15% 2.20% -13.06% 2022-06-30
SLLSCR 0.00101691 0.00003143 -3.00% -3.31% 2.05% -33.71% 2022-06-30
SOLSCR 425.4142 41.8424 -8.95% -18.62% -27.86% -14.90% 2022-06-30
SOSSCR 0.0233005 0.0007202 -3.00% -2.76% 3.62% -14.07% 2022-06-30
SRDSCR 0.60266 0.02211 -3.54% -4.58% -2.75% -19.65% 2022-06-30
SSPSCR 0.0270672 0.0012216 -4.32% -4.75% -3.89% -69.57% 2022-06-30
STDSCR 0.56985 0.03066 -5.11% -4.13% 0.15% -24.49% 2022-06-30
SVCSCR 1.52259 0.05595 -3.54% -3.31% 3.03% -14.56% 2022-06-30
SYPSCR 0.00530753 0.00019303 -3.51% -3.27% 3.03% -14.56% 2022-06-30
SZLSCR 0.81843 0.03219 -3.78% -5.50% -2.09% -25.07% 2022-06-30
THBSCR 0.37739 0.01477 -3.77% -3.06% -0.53% -22.50% 2022-06-30
TJSSCR 1.41805 0.02069 -1.44% 8.82% 24.26% 2.86% 2022-06-30
TMTSCR 3.94129 0.01628 -0.41% -0.16% 6.39% -11.78% 2022-06-30
TNDSCR 4.48151 0.00827 -0.18% -0.42% 4.34% -19.94% 2022-06-30
TRYSCR 0.82397 0.00270 -0.33% 3.77% 4.41% -54.01% 2022-06-30
TTDSCR 2.03469 0.00967 -0.47% -0.07% 5.90% -11.75% 2022-06-30
TWDSCR 0.46282 0.00169 -0.36% -0.01% 3.72% -17.15% 2022-06-30
TZSSCR 0.00591109 0.00002186 -0.37% -0.12% 6.16% -12.28% 2022-06-30
UAHSCR 0.47026 0.00206 0.44% -0.16% 7.44% -17.79% 2022-06-30
UGXSCR 0.00352025 0.00016292 -4.42% -4.44% 2.45% -19.74% 2022-06-30
UNISCR 63.7299 6.6832 -9.49% -17.55% -13.42% -76.08% 2022-06-30
URYSCR 0.33561 0.01405 -4.02% -3.02% 3.52% -6.43% 2022-06-30
USCSCR 13.2435 0.5619 -4.07% -3.32% 2.43% -11.52% 2022-06-30
FJDSCR 6.27030 0.42548 7.28% -1.56% 4.87% -14.12% 2022-06-29
USTSCR 13.2295 0.5645 -4.09% -3.35% 2.40% -11.63% 2022-06-30
UZSSCR 0.00121966 0.00005271 -4.14% -4.01% 4.04% -17.19% 2022-06-30
VNDSCR 0.000569628 0.000024049 -4.05% -3.94% 2.11% -15.92% 2022-06-30
XAFSCR 0.0211741 0.0008170 -3.72% -4.62% -0.36% -25.64% 2022-06-30
XLMSCR 1.4207 0.0931 -6.15% -12.04% -27.23% -64.80% 2022-06-30
XMRSCR 1448.7916 186.9517 -11.43% -13.80% -43.41% -52.85% 2022-06-30
XOFSCR 0.0212287 0.0010037 -4.51% -4.70% -0.34% -25.39% 2022-06-30
XPFSCR 0.11670 0.00449 -3.70% -4.62% -0.22% -24.78% 2022-06-30
XRPSCR 4.23855 0.34700 -7.57% -6.67% -22.18% -57.12% 2022-06-30
YERSCR 0.0529974 0.0022546 -4.08% -3.84% 2.45% -16.11% 2022-06-30
ZARSCR 0.81358 0.03740 -4.39% -6.07% -2.57% -25.55% 2022-06-30
ADASCR 5.8816 0.5242 -8.18% -6.84% -20.11% -72.76% 2022-06-30
AEDSCR 3.80968 0.04898 1.30% 1.56% 8.21% -10.26% 2022-06-30
AFNSCR 0.15958 0.00205 1.30% 3.49% 9.72% -18.99% 2022-06-30
ALGSCR 3.7982 0.3034 -7.40% -13.70% -30.06% -72.43% 2022-06-30
ALLSCR 0.12311 0.00173 1.43% 0.80% 6.36% -18.54% 2022-06-30
AMDSCR 0.0345904 0.0006870 2.03% 3.34% 19.63% 9.78% 2022-06-30
AOASCR 0.0323566 0.0007655 -2.31% -1.60% 4.36% 35.21% 2022-06-30
ARSSCR 0.11046 0.00770 7.49% -1.70% 2.52% -29.77% 2022-06-29
ATMSCR 93.7269 7.9121 -7.78% -3.53% -30.96% -50.05% 2022-06-30
AVXSCR 214.3003 28.3809 -11.69% -2.97% -40.14% -87.24% 2022-06-30
AZNSCR 8.04489 0.11335 -1.39% -1.14% 5.34% -12.65% 2022-06-30
BCHSCR 1301.9925 139.2793 -9.66% -16.36% -48.87% -84.14% 2022-06-30
BDTSCR 0.14575 0.00213 -1.44% -1.77% 0.32% -20.95% 2022-06-30
BGNSCR 7.20225 0.17275 -2.34% -3.27% 1.04% -23.81% 2022-06-30
BHDSCR 35.7992 0.8372 -2.29% -2.04% 4.38% -13.63% 2022-06-30
BIFSCR 0.00669131 0.00015830 -2.31% -2.14% 4.09% -15.92% 2022-06-30
BIHSCR 7.05473 0.32027 -4.34% -5.26% -1.03% -25.38% 2022-06-30
BNBSCR 2742.8321 279.2116 -9.24% -7.19% -34.10% -53.65% 2022-06-30
BNDSCR 9.50306 0.40860 -4.12% -4.40% 0.46% -18.02% 2022-06-30
BOBSCR 1.94010 0.08808 -4.34% -4.10% 2.34% -14.77% 2022-06-30
BRLSCR 2.54952 0.11595 -4.35% -3.89% -6.29% -18.76% 2022-06-30
BSDSCR 13.2121 0.5998 -4.34% -4.10% 2.19% -15.27% 2022-06-30
BTCSCR 251687 27,171 -9.74% -11.67% -38.76% -49.85% 2022-06-30
BWPSCR 1.07018 0.05550 -4.93% -5.27% -1.23% -25.23% 2022-06-30
BYRSCR 3.98663 0.18098 -4.34% -4.13% 2.22% -35.28% 2022-06-30
CADSCR 10.2332 0.4812 -4.49% -2.94% 0.02% -14.98% 2022-06-30
CDFSCR 0.00662546 0.00030078 -4.34% -4.10% 2.24% -15.70% 2022-06-30
CHFSCR 13.6074 0.8523 -5.89% -4.54% 0.99% -15.82% 2022-06-30
CLPSCR 0.0140694 0.0008462 -5.67% -9.23% -9.69% -33.98% 2022-06-30
CNYSCR 1.94445 0.11494 -5.58% -5.27% 0.34% -19.34% 2022-06-30
COPSCR 0.00317295 0.00018958 -5.64% -7.54% -6.92% -23.75% 2022-06-30
CRCSCR 0.0190177 0.0011363 -5.64% -4.71% -0.74% -24.56% 2022-06-30
CUCSCR 0.57550 0.04083 7.64% -0.61% 6.82% -8.24% 2022-06-29
CVESCR 0.12318 0.00763 -5.83% -6.73% -2.57% -26.54% 2022-06-30
CZKSCR 0.54888 0.03442 -5.90% -6.83% -2.68% -24.32% 2022-06-30
DAISCR 13.0298 0.7782 -5.64% -4.88% 0.79% -13.02% 2022-06-30
DJFSCR 0.0734265 0.0043870 -5.64% -5.40% 0.80% -16.41% 2022-06-30
DKKSCR 1.82438 0.11408 -5.88% -6.80% -2.55% -26.62% 2022-06-30
DOPSCR 0.23679 0.01618 -6.40% -6.28% 0.87% -13.58% 2022-06-30
DOTSCR 86.4892 10.2259 -10.57% -18.96% -35.41% -61.99% 2022-06-30
DZDSCR 0.0885356 0.0061586 -6.50% -6.50% -0.97% -23.95% 2022-06-30
EGPSCR 0.68763 0.04861 -6.60% -6.72% -1.19% -30.94% 2022-06-30
ERNSCR 0.86190 0.05889 -6.40% -6.16% -0.01% -17.08% 2022-06-30
ETBSCR 0.24865 0.01708 -6.43% -6.37% -0.85% -30.32% 2022-06-30
ETHSCR 13080.7 2,221.7 -14.52% -15.84% -48.16% -58.57% 2022-06-30
GELSCR 4.43516 0.30305 -6.40% -7.61% 0.85% -10.54% 2022-06-30
GHSSCR 1.61863 0.14085 -8.01% -8.36% -4.86% -39.27% 2022-06-30
GMDSCR 0.23830 0.01724 -6.75% -6.69% -0.94% -22.06% 2022-06-30
GNFSCR 0.00148867 0.00010919 -6.83% -6.50% -0.75% -6.73% 2022-06-30
GTQSCR 1.66147 0.12186 -6.83% -6.66% -1.44% -17.52% 2022-06-30
GYDSCR 0.0664098 0.0047115 7.64% -0.61% 6.82% -8.24% 2022-06-29
HKDSCR 1.64016 0.12017 -6.83% -6.02% -0.45% -14.90% 2022-06-30
HNLSCR 0.52832 0.03875 -6.83% -6.66% -0.50% -19.23% 2022-06-30
HRVSCR 1.77638 0.13949 -7.28% -8.31% -3.56% -28.03% 2022-06-30
HTGSCR 0.11440 0.00839 -6.83% -7.00% -2.38% -33.23% 2022-06-30
HUFSCR 0.0337085 0.0029289 -7.99% -8.41% -5.05% -35.97% 2022-06-30
IDRSCR 0.000863921 0.000066236 -7.12% -6.79% -2.73% -19.69% 2022-06-30
ILSSCR 3.67457 0.32158 -8.05% -8.35% -5.32% -23.22% 2022-06-30
INRSCR 0.17404 0.00097 -0.55% -1.27% 4.37% -17.00% 2022-06-30
IQDSCR 0.00943099 0.00003881 -0.41% -0.16% 6.39% -11.81% 2022-06-30
IRRSCR 0.000327502 0.000001352 -0.41% -0.16% 6.39% -11.78% 2022-06-30
ISKSCR 0.10329 0.00022 -0.22% -1.58% 1.18% -18.13% 2022-06-30
JMDSCR 0.0916823 0.0006741 -0.73% -0.50% 8.40% -9.24% 2022-06-30
JODSCR 19.4281 0.0802 -0.41% -0.16% 6.48% -11.78% 2022-06-30
JPYSCR 0.10119 0.00003 0.03% -0.41% 0.72% -24.57% 2022-06-30
KESSCR 0.11677 0.00058 -0.50% -0.42% 5.30% -19.27% 2022-06-30
KGSSCR 0.17302 0.00071 -0.41% -0.16% 8.09% -6.01% 2022-06-30
KHRSCR 0.00338796 0.00001651 -0.48% -0.29% 6.20% -11.67% 2022-06-30
KMFSCR 0.0275727 0.0019810 -6.70% -6.75% -2.09% -26.76% 2022-06-30
KRWSCR 0.0100659 0.0005432 -5.12% -5.20% -3.86% -27.02% 2022-06-30
KYDSCR 15.8217 0.9200 -5.50% -5.26% 0.95% -16.29% 2022-06-30
KZTSCR 0.0277721 0.0017348 -5.88% -8.20% -9.02% -23.93% 2022-06-30
LAKSCR 0.00092172 0.00005685 6.57% 0.05% -4.42% -44.07% 2022-06-29
LBPSCR 0.00867014 0.00050293 -5.48% -5.26% 0.97% -16.28% 2022-06-30
LKRSCR 0.0366654 0.0021320 -5.50% -5.53% 1.78% -53.21% 2022-06-30
LNKSCR 78.4832 7.0336 -8.22% -18.12% -19.95% -71.26% 2022-06-30
LRDSCR 0.0914695 0.0064894 7.64% -0.61% 6.12% 3.62% 2022-06-29
LSLSCR 0.83144 0.01951 -2.29% -4.03% -0.53% -23.86% 2022-06-30
LTCSCR 691.22 47.31 -6.41% -9.30% -21.81% -66.40% 2022-06-30
LUNSCR 0.0016 0.0006 -29.12% 32.15% 10.13% -100.00% 2022-06-30
LYDSCR 2.70830 0.16070 -5.60% -5.37% -0.28% -21.92% 2022-06-30
MADSCR 1.29348 0.06580 -4.84% -5.91% -1.22% -25.95% 2022-06-30
MDLSCR 0.67904 0.04599 -6.34% -5.71% -0.42% -21.98% 2022-06-30
MGASCR 0.00318925 0.00022110 -6.48% -6.89% -1.58% -20.28% 2022-06-30
MKDSCR 0.21897 0.01637 -6.95% -7.44% -3.33% -27.16% 2022-06-30
MMKSCR 0.00699049 0.00047541 -6.37% -6.13% 0.02% -26.38% 2022-06-30
MNTSCR 0.00442689 0.00031671 7.71% -0.23% 6.62% -19.91% 2022-06-29
MOPSCR 1.59995 0.10902 -6.38% -6.11% 0.03% -17.94% 2022-06-30
MTCSCR 5.8134 1.0187 -14.91% -24.93% -32.01% -63.87% 2022-06-30
MURSCR 0.30178 0.00687 -2.22% -1.43% 1.41% -17.07% 2022-06-30
MVRSCR 0.84805 0.04766 -5.32% -5.08% 1.14% -16.13% 2022-06-30
MWKSCR 0.0133867 0.0002617 -1.92% -1.67% 4.48% -31.51% 2022-06-30
MXNSCR 0.67529 0.01149 -1.67% -1.41% 2.66% -9.76% 2022-06-30
MYRSCR 3.08888 0.05162 -1.64% -1.29% 4.26% -17.79% 2022-06-30
MZNSCR 0.21764 0.00090 -0.41% -0.16% 6.39% -12.27% 2022-06-30
NADSCR 0.84217 0.00974 -1.14% -2.77% 0.88% -22.85% 2022-06-30
NGNSCR 0.0331632 0.0001506 -0.45% -0.19% 6.37% -12.58% 2022-06-30
NIOSCR 0.38519 0.00159 -0.41% -0.16% 6.36% -13.91% 2022-06-30
NOKSCR 1.39654 0.00097 -0.07% 1.53% 1.17% -19.52% 2022-06-30
NPRSCR 0.10887 0.00076 -0.70% -0.90% 4.46% -16.97% 2022-06-30

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.