Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDSCR 13.6011 0.2589 -1.87% -5.88% 0.19% 0.44% 2024-04-23
EURSCR 14.5004 0.2657 -1.80% 0.26% -1.43% -3.01% 2024-04-23
GBPSCR 16.8108 0.3054 -1.78% -0.78% -1.99% -0.54% 2024-04-23
AUDSCR 8.76266 0.17912 -2.00% -0.07% -1.29% -3.36% 2024-04-23
NZDSCR 8.02956 0.17695 -2.16% -0.06% -1.44% -3.83% 2024-04-23
OMRSCR 36.9532 1.5631 4.42% 13.65% 5.37% 9.06% 2024-04-22
PABSCR 14.2129 0.5891 4.32% 11.24% 5.54% 8.98% 2024-04-22
PENSCR 3.82632 0.18341 5.03% 13.59% 4.51% 9.96% 2024-04-22
PGKSCR 3.73972 0.15476 4.32% 13.36% 4.62% 1.07% 2024-04-22
PHPSCR 0.24746 0.01073 4.53% 12.32% 3.26% 6.03% 2024-04-22
PKRSCR 0.0498616 0.0009670 1.98% 11.00% 2.94% 8.20% 2024-04-22
PLNSCR 3.42747 0.05608 1.66% 10.64% 0.35% 10.06% 2024-04-22
PYGSCR 0.00187270 0.00003122 1.70% 9.19% 1.90% 2.19% 2024-04-22
QARSCR 3.81499 0.07816 2.09% 11.33% 3.26% 6.48% 2024-04-22
RONSCR 2.97340 0.05552 1.90% 11.31% 0.46% 2.46% 2024-04-22
RSDSCR 0.12629 0.00234 1.89% 11.33% 0.52% 3.41% 2024-04-22
RUBSCR 0.14859 0.00233 1.59% 11.33% 1.78% -7.94% 2024-04-22
RWFSCR 0.0110965 0.0005960 5.68% 13.81% 5.13% -6.24% 2024-04-22
SARSCR 3.83116 0.19932 5.49% 15.11% 6.69% 10.17% 2024-04-22
SDGSCR 0.0245222 0.0017692 7.78% 15.24% 9.02% 6.25% 2024-04-22
SEKSCR 1.30136 0.05346 4.28% 13.55% 0.32% 2.83% 2024-04-22
SGDSCR 9.97984 0.19667 -1.93% -0.07% -1.08% -1.73% 2024-04-23
SLLSCR 0.00062894 0.00002577 4.27% 13.92% 5.94% 5.30% 2024-04-22
SOLSCR 2095.3885 84.5123 -3.88% 11.04% -18.36% 622.20% 2024-04-23
SOSSCR 0.0247787 0.0007919 3.30% 12.87% 4.51% 7.35% 2024-04-22
SRDSCR 0.41514 0.01778 4.47% 15.51% 7.59% 16.88% 2024-04-22
SSPSCR 0.0086392 0.0000067 -0.08% 7.31% 1.37% -46.54% 2024-04-19
STDSCR 0.60777 0.02490 4.27% 12.10% 1.23% 4.08% 2024-04-22
SVCSCR 1.61706 0.06004 3.86% 10.49% 5.07% 8.49% 2024-04-22
SYPSCR 0.00104792 0.00000082 -0.08% 7.34% 2.18% -80.58% 2024-04-19
SZLSCR 0.73871 0.02576 3.61% 11.90% 2.56% 2.07% 2024-04-22
THBSCR 0.38201 0.01216 3.29% 12.18% 2.07% 0.55% 2024-04-22
TJSSCR 1.29213 0.04514 3.62% 12.09% 4.97% 7.99% 2024-04-22
TMTSCR 4.04600 0.16438 4.23% 9.02% 4.86% 8.27% 2024-04-22
TNDSCR 4.48843 0.16457 3.81% 11.80% 2.91% 7.38% 2024-04-22
TRYSCR 0.43542 0.01584 3.78% 13.00% 3.97% -35.23% 2024-04-22
TTDSCR 2.05775 0.05151 2.57% 9.72% 3.15% 6.45% 2024-04-22
TWDSCR 0.42818 0.00943 2.25% 10.86% 1.06% 0.19% 2024-04-22
TZSSCR 0.00538219 0.00012482 2.37% 11.36% 1.80% -3.18% 2024-04-22
UAHSCR 0.35084 0.00866 2.53% 7.61% 2.62% -4.38% 2024-04-22
UGXSCR 0.00365665 0.00008131 2.27% 8.54% 6.22% 0.79% 2024-04-22
UNISCR 108.9314 5.0692 -4.45% 10.03% -35.35% 50.17% 2024-04-23
URYSCR 0.36210 0.00728 2.05% 9.85% 4.04% 4.03% 2024-04-22
USCSCR 13.6015 0.2583 -1.86% -0.09% 0.19% 0.47% 2024-04-23
FJDSCR 6.48926 0.50560 8.45% 17.45% 9.61% 11.14% 2024-04-22
USTSCR 13.6060 0.2597 -1.87% -0.07% 0.20% 0.48% 2024-04-23
UZSSCR 0.00109673 0.00002436 2.27% 9.14% 3.19% -7.64% 2024-04-22
VNDSCR 0.000548366 0.000012918 2.41% 10.00% 0.34% -5.94% 2024-04-22
XAFSCR 0.0226493 0.0005361 2.42% 9.08% 2.55% 0.06% 2024-04-22
XLMSCR 1.5852 0.0528 -3.22% 8.18% -14.43% 25.11% 2024-04-23
XMRSCR 1662.4649 19.3075 -1.15% -0.71% -13.58% -22.23% 2024-04-23
XOFSCR 0.0227015 0.0005659 2.56% 9.33% 2.42% -0.40% 2024-04-22
XPFSCR 0.12410 0.00294 2.43% 9.51% 1.92% -0.55% 2024-04-22
XRPSCR 7.46740 0.60080 8.75% 10.09% -15.70% 19.34% 2024-04-22
YERSCR 0.0557620 0.0013403 2.46% 9.76% 4.44% 2.87% 2024-04-22
ZARSCR 0.72753 0.01415 1.98% 7.29% 3.12% -2.36% 2024-04-22
ZMWSCR 0.5402 0.0095 1.80% 6.09% 4.25% -30.84% 2024-04-22
ADASCR 7.0258 0.1366 -1.91% 11.85% -21.12% 35.20% 2024-04-23
AEDSCR 3.70353 0.07026 -1.86% -0.09% 0.17% 0.42% 2024-04-23
AFNSCR 0.19199 0.00259 1.37% 7.62% 2.59% 21.86% 2024-04-22
ALGSCR 2.6235 0.0833 -3.08% 14.44% -28.32% 4.45% 2024-04-23
ALLSCR 0.14333 0.00287 -1.96% 0.24% -0.20% 6.71% 2024-04-23
AMDSCR 0.0353031 0.0007294 2.11% 10.54% 4.54% 4.54% 2024-04-22
AOASCR 0.0161109 0.0003029 -1.85% -0.37% -1.19% -40.01% 2024-04-23
ARSSCR 0.01559 0.00030 -1.87% -0.56% -1.68% -74.64% 2024-04-23
ATMSCR 119.0756 4.4987 -3.64% 7.30% -27.92% -19.24% 2024-04-23
AVXSCR 522.2830 21.0290 -3.87% 8.96% -33.18% 127.29% 2024-04-23
AZNSCR 8.00101 0.15194 -1.86% -0.08% -0.11% 0.15% 2024-04-23
BCHSCR 6949.3250 291.0004 -4.02% 0.75% 4.78% 330.47% 2024-04-23
BDTSCR 0.12403 0.00215 -1.70% -0.05% 0.04% -2.82% 2024-04-23
BGNSCR 7.41763 0.13262 -1.76% 0.31% -1.42% -3.03% 2024-04-23
BHDSCR 36.0820 0.6858 -1.87% -0.11% 0.01% 0.43% 2024-04-23
BIFSCR 0.00474945 0.00007142 -1.48% 0.06% -0.43% -27.58% 2024-04-23
BIHSCR 7.42257 0.12768 -1.69% 0.35% -1.20% -2.97% 2024-04-23
BNBSCR 8228.6776 153.8504 -1.84% 9.29% 3.35% 83.32% 2024-04-23
BNDSCR 9.98915 0.17364 -1.71% -0.20% -0.99% -1.63% 2024-04-23
BOBSCR 1.96280 0.03409 -1.71% -0.41% -0.96% -0.71% 2024-04-23
BRLSCR 2.68277 0.06369 2.43% 10.10% -1.01% 3.85% 2024-04-22
BSDSCR 13.6111 0.2365 -1.71% -0.06% 0.26% 0.52% 2024-04-23
BTCSCR 916118 46,686 5.37% 6.07% -4.90% 146.34% 2024-04-22
BWPSCR 0.99921 0.01552 1.58% 10.25% 0.82% -0.11% 2024-04-22
BYRSCR 4.23160 0.06867 1.65% 10.84% 2.63% -18.30% 2024-04-22
CADSCR 9.9210 0.1958 -1.94% 0.48% -0.73% -0.80% 2024-04-23
CDFSCR 0.00489649 0.00000381 -0.08% 7.34% 0.99% -25.20% 2024-04-19
CHFSCR 14.9181 0.2814 -1.85% -0.07% -1.19% -2.25% 2024-04-23
CLPSCR 0.0144878 0.0002214 1.55% 12.04% 3.54% -11.89% 2024-04-22
CNYSCR 1.87325 0.03813 -2.00% -0.09% 0.07% -4.54% 2024-04-23
COPSCR 0.00353556 0.00004881 1.40% 9.33% 1.58% 22.82% 2024-04-22
CRCSCR 0.0275752 0.0004477 1.65% 9.42% 2.52% 12.30% 2024-04-22
CUCSCR 0.56769 0.00044 -0.08% 7.34% 2.19% 0.55% 2024-04-19
CVESCR 0.13329 0.00220 1.68% 10.63% -0.10% 2.73% 2024-04-22
CZKSCR 0.58347 0.00692 1.20% 11.12% -0.13% -4.34% 2024-04-22
DAISCR 13.6010 0.2562 -1.85% 0.17% 0.21% 0.45% 2024-04-23
DJFSCR 0.0777669 0.0012621 1.65% 10.83% 2.56% 5.87% 2024-04-22
DKKSCR 1.97566 0.02953 1.52% 11.07% 0.17% 2.90% 2024-04-22
DOPSCR 0.23467 0.00521 2.27% 11.05% 2.75% -2.01% 2024-04-22
DOTSCR 100.7190 3.0342 -2.92% 10.16% -23.71% 26.19% 2024-04-23
DZDSCR 0.1026979 0.0014723 1.45% 10.53% 2.47% 6.49% 2024-04-22
EGPSCR 0.28743 0.00551 1.95% 9.62% 0.00% -32.01% 2024-04-22
ERNSCR 0.92263 0.01433 1.58% 10.98% 2.77% 6.11% 2024-04-22
ETBSCR 0.25897 0.02045 8.57% 18.08% 8.79% 7.40% 2024-04-22
ETHSCR 47273.5 5,600.2 13.44% 11.77% -4.04% 89.76% 2024-04-22
GELSCR 5.51818 0.41537 8.14% 16.96% 10.03% 4.93% 2024-04-22
GHSSCR 1.09504 0.08206 8.10% 17.67% 5.31% -3.44% 2024-04-22
GMDSCR 0.20066 0.00008 -0.04% 8.86% 1.17% -3.84% 2024-04-19
GNFSCR 0.00171514 0.00013090 8.26% 17.01% 8.34% 11.85% 2024-04-22
GTQSCR 1.89502 0.14338 8.19% 15.44% 9.62% 13.12% 2024-04-22
GYDSCR 0.0706348 0.0054146 8.30% 18.56% 9.25% 14.28% 2024-04-22
HKDSCR 1.73556 0.03324 -1.88% -0.18% -0.01% 0.60% 2024-04-23
HNLSCR 0.57572 0.02524 4.59% 14.18% 5.35% 8.30% 2024-04-22
HTGSCR 0.10719 0.00449 4.37% 13.10% 5.59% 25.74% 2024-04-22
HUFSCR 0.0383939 0.0015513 4.21% 13.47% 2.65% 0.85% 2024-04-22
IDRSCR 0.000875750 0.000035547 4.23% 13.14% 2.17% -0.35% 2024-04-22
ILSSCR 3.77467 0.14826 4.09% 12.98% 2.13% 5.60% 2024-04-22
INRSCR 0.17061 0.00719 4.40% 14.39% 5.38% 7.43% 2024-04-22
IQDSCR 0.01084110 0.00044154 4.25% 13.71% 5.38% 9.64% 2024-04-22
IRRSCR 0.000323910 0.000000194 -0.06% 9.16% 1.02% 4.31% 2024-04-19
ISKSCR 0.10064 0.00417 4.32% 14.01% 1.51% 5.04% 2024-04-22
JMDSCR 0.0912809 0.0038680 4.42% 12.16% 3.36% 5.68% 2024-04-22
JODSCR 20.0699 0.8453 4.40% 13.68% 5.52% 9.07% 2024-04-22
JPYSCR 0.09192 0.00381 4.33% 4.13% 2.52% -8.89% 2024-04-22
KESSCR 0.10616 0.00410 4.02% 9.82% 4.06% 10.09% 2024-04-22
KGSSCR 0.16001 0.00696 4.54% 14.36% 6.36% 7.38% 2024-04-22
KHRSCR 0.00349781 0.00014533 4.33% 13.15% 4.91% 8.97% 2024-04-22
KMFSCR 0.0294536 0.0000213 -0.07% 9.22% -0.74% 1.25% 2024-04-19
KRWSCR 0.0103072 0.0003980 4.02% 14.04% 1.74% 4.61% 2024-04-22
KYDSCR 16.4150 0.1123 -0.68% 7.34% 1.57% -0.06% 2024-04-19
KZTSCR 0.0319111 0.0013913 4.56% 14.90% 6.61% 11.62% 2024-04-22
LAKSCR 0.00066679 0.00002783 4.36% 13.20% 3.19% -12.06% 2024-04-22
LBPSCR 0.00015873 0.00000661 4.34% 13.92% 5.49% -81.74% 2024-04-22
LKRSCR 0.0473101 0.0022028 4.88% 11.95% 6.82% 15.36% 2024-04-22
LNKSCR 209.1852 5.5519 -2.59% 12.92% -20.23% 118.48% 2024-04-23
LRDSCR 0.0700487 0.0000545 -0.08% 7.34% 1.40% -16.51% 2024-04-19
LSLSCR 0.71146 0.00074 -0.10% 5.38% -1.24% -1.66% 2024-04-19
LTCSCR 1208.05 103.93 9.41% 13.43% -2.44% 1.22% 2024-04-22
LUNSCR 0.0016 0.0003 27.62% 14.08% -17.00% 9.08% 2024-04-22
LYDSCR 2.91514 0.12300 4.41% 12.44% 4.21% 6.22% 2024-04-22
MADSCR 1.40163 0.05918 4.41% 12.57% 4.20% 8.82% 2024-04-22
MDLSCR 0.79629 0.03562 4.68% 10.85% 4.37% 9.47% 2024-04-22
MGASCR 0.00321136 0.00011840 3.83% 11.77% 6.27% 8.32% 2024-04-22
MKDSCR 0.24591 0.01025 4.35% 13.22% 3.01% 5.59% 2024-04-22
MMKSCR 0.00676847 0.00028107 4.33% 12.80% 5.23% 8.66% 2024-04-22
MNTSCR 0.00397901 0.00027634 -6.49% -0.70% -0.87% 1.20% 2024-04-17
MOPSCR 1.76108 0.07247 4.29% 11.29% 5.38% 9.17% 2024-04-22
MTCSCR 9.9125 0.3944 -3.83% 2.76% -30.17% -26.03% 2024-04-23
MURSCR 0.30573 0.01292 4.41% 10.33% 4.32% 5.14% 2024-04-22
MVRSCR 0.88184 0.00012 -0.01% 7.91% 0.98% 4.26% 2024-04-19
MWKSCR 0.0081997 0.0003696 4.72% 12.84% 1.49% -36.09% 2024-04-22
MXNSCR 0.79507 0.01372 -1.70% -2.42% -2.36% 5.49% 2024-04-23
MYRSCR 2.97737 0.12944 4.55% 13.83% 4.71% 1.25% 2024-04-22
MZNSCR 0.22403 0.01095 5.14% 14.08% 5.19% 8.63% 2024-04-22
NADSCR 0.71146 0.00055 -0.08% 7.77% -1.22% -1.69% 2024-04-19
NGNSCR 0.0115376 0.0002995 -2.53% 11.21% 33.76% -59.30% 2024-04-22
NIOSCR 0.38618 0.01756 4.76% 13.04% 4.99% 7.04% 2024-04-22
NOKSCR 1.23604 0.02597 -2.06% -0.72% -2.58% -3.86% 2024-04-23
NPRSCR 0.10657 0.00456 4.48% 12.60% 5.29% 7.40% 2024-04-22

Exchange Rates