BRLSCR - Vesklingssats




Pris Dag %Dag %År Dato
SCRJPY 9.99322 0.01671 0.17% -12.53% 2025-04-25
SCRCNY 0.51004 0.00024 0.05% -4.84% 2025-04-25
SCRCHF 0.0579583 0.0000872 0.15% -13.91% 2025-04-25
SCRCAD 0.0969212 0.0000488 0.05% -3.91% 2025-04-25
SCRAUD 0.10923 0.00008 0.08% -4.01% 2025-04-25
SCREUR 0.0615280 0.0001304 0.21% -10.81% 2025-04-25
SCRGBP 0.0524908 0.0000714 0.14% -11.46% 2025-04-25
SCRNZD 0.11679 0.00005 0.04% -6.12% 2025-04-25
SCRUSD 0.0699413 0.0000039 0.01% -5.27% 2025-04-25
BRLJPY 25.0885 -0.0360 -0.14% -16.79% 2025-04-24
BRLCNY 1.28379 0.00805 0.63% -9.24% 2025-04-24
BRLCHF 0.14587 0.00030 0.21% -17.89% 2025-04-24
BRLCAD 0.24422 0.00111 0.46% -8.26% 2025-04-24
BRLAUD 0.27457 -0.00085 -0.31% -8.57% 2025-04-24
BRLEUR 0.15450 -0.00026 -0.17% -15.14% 2025-04-24
BRLGBP 0.13192 -0.00022 -0.17% -15.68% 2025-04-24
BRLNZD 0.29404 -0.00004 -0.02% -10.43% 2025-04-24
BRLUSD 0.17596 0.00083 0.47% -9.69% 2025-04-24
BRLINR 14.9155 0.0233 0.16% -8.09% 2025-04-23
BRLSCR 2.48519 0.00274 0.11% -5.83% 2025-04-23
SCRBRL 0.39470 -0.01305 -3.20% 5.89% 2025-04-22