Crosses Pris Dag % Ukentlig Månedlig YoY Dato
SCRJPY 11.15990 0.17873 1.63% -1.36% 0.08% 14.33% 2024-03-27
SCRCNY 0.53253 0.00733 1.40% -1.54% -0.35% 4.30% 2024-03-27
SCRCHF 0.0663358 0.0008473 1.29% -0.39% 1.94% -2.36% 2024-03-27
SCRCAD 0.0996021 0.0011882 1.21% -2.09% -0.62% -1.73% 2024-03-27
SCRMXN 1.21459 0.00923 0.77% -3.62% -3.90% -10.71% 2024-03-27
SCRINR 6.14036 0.10387 1.72% -1.37% 0.00% 0.71% 2024-03-27
SCRBRL 0.36684 0.00594 1.65% -2.76% 0.36% -4.89% 2024-03-27
SCRRUB 6.81500 0.11468 1.71% -1.50% -0.04% 20.04% 2024-03-27
SCRKRW 99.5592 2.2546 2.32% -0.73% 0.88% 3.39% 2024-03-27
SCRIDR 1168.45 24.68 2.16% -0.84% 0.87% 3.92% 2024-03-27
SCRTRY 2.37795 0.04668 2.00% -2.02% 3.29% 67.89% 2024-03-27
SCRSAR 0.27648 0.00473 1.74% -1.70% -0.50% -0.77% 2024-03-27
SCRSEK 0.78317 0.01584 2.06% 0.05% 2.58% 1.75% 2024-03-27
SCRNGN 104.3222 2.5897 2.55% -5.78% -10.78% 205.73% 2024-03-27
SCRPLN 0.29378 0.00555 1.93% -1.30% -0.05% -8.73% 2024-03-27
SCRARS 63.21415 1.15298 1.86% -1.19% 1.44% 310.78% 2024-03-27
SCRNOK 0.79096 0.01211 1.55% -1.00% 1.43% 1.86% 2024-03-27
SCRTWD 2.35931 0.04721 2.04% -0.97% 0.71% 4.82% 2024-03-27
SCRIRR 3096.20 51.11 1.68% -1.71% -0.50% -0.64% 2024-03-27
SCRAED 0.27073 0.00466 1.75% -1.71% -0.51% -0.63% 2024-03-27
SCRCOP 284.169 5.528 1.98% -2.24% -2.35% -18.04% 2024-03-27
SCRCRC 36.8094 0.4658 1.28% -1.70% -3.24% -8.33% 2024-03-27
SCRCUC 1.73902 0.02881 -1.63% -2.13% -1.05% -2.34% 2024-03-26
SCRCVE 7.51272 0.13784 1.87% -1.29% -0.25% -0.83% 2024-03-27
SCRCZK 1.72499 0.03300 1.95% -0.96% -0.25% 5.72% 2024-03-27
SCRDAI 0.0734 0.0010 1.31% -2.12% -1.14% -1.09% 2024-03-27
SCRDJF 13.0925 0.2238 1.74% -1.60% -0.50% -0.61% 2024-03-27
SCRDKK 0.50807 0.00907 1.82% -1.30% -0.23% -0.76% 2024-03-27
SCRDOP 4.35090 0.08524 2.00% -1.24% 0.31% 7.34% 2024-03-27
SCRDOT 0.0078 0.0003 3.59% -9.29% -12.38% -38.65% 2024-03-27
SCRDZD 9.9225 0.1947 2.00% -1.51% -0.31% -1.13% 2024-03-27
SCREGP 3.47954 0.01817 0.53% -1.29% 52.23% 52.02% 2024-03-27
SCRERN 1.10579 0.01890 1.74% -1.71% -0.50% -0.64% 2024-03-27
SCRETB 4.17311 0.07195 1.75% -1.53% -0.20% 4.40% 2024-03-27
SCRETH 0.0000208922 0.0000006290 3.10% -8.69% -8.37% -51.91% 2024-03-27
SCREUR 0.0678113 0.0009054 1.35% -1.77% -0.75% -1.33% 2024-03-27
SCRFJD 0.16510 0.00291 -1.73% -1.65% -0.23% -0.58% 2024-03-26
SCRGBP 0.0580936 0.0007003 1.22% -1.48% -0.55% -3.82% 2024-03-27
SCRGEL 0.19720 0.00286 1.47% -2.15% 1.05% 4.43% 2024-03-27
SCRGHS 0.96941 0.02019 2.13% -0.19% 4.50% 10.73% 2024-03-27
SCRGMD 4.99816 0.08181 1.66% -1.86% -0.43% 8.13% 2024-03-27
SCRGNF 626.686 10.640 1.73% -1.78% -0.53% -0.73% 2024-03-27
SCRGTQ 0.57390 0.00981 1.74% -1.77% -0.63% -0.64% 2024-03-27
SCRGYD 15.3321 0.2324 1.54% -1.86% -0.50% -1.60% 2024-03-27
SCRHKD 0.57438 0.00749 1.32% -2.11% -0.92% -1.38% 2024-03-27
SCRHNL 1.81607 0.03720 2.09% -1.61% -0.54% -0.22% 2024-03-27
SCRHTG 9.77884 0.16715 1.74% -1.75% -0.16% -13.86% 2024-03-27
SCRHUF 26.8843 0.4331 1.64% -1.21% 0.75% 1.40% 2024-03-27
SCRAFN 5.24806 0.09478 1.84% -1.78% -3.14% -18.34% 2024-03-27
SCRALG 0.2702 0.0124 4.80% -18.70% -23.62% -26.88% 2024-03-27
SCRALL 7.07999 0.20652 3.00% -0.12% 0.23% -9.42% 2024-03-27
SCRAMD 29.0240 0.3990 1.39% -3.32% -2.67% 0.94% 2024-03-27
SCRAOA 61.9241 1.5657 2.59% -1.36% -0.56% 66.09% 2024-03-27
SCRBSD 0.0737191 0.0012601 1.74% -1.71% -0.50% -0.64% 2024-03-27
SCRBTC 0.00000106171 0.00000002385 2.30% -9.78% -18.71% -61.30% 2024-03-27
SCRBWP 1.00572 0.02122 2.16% -1.44% -1.18% 3.02% 2024-03-27
SCRBYR 0.23959 0.00293 1.24% -2.20% -0.99% 28.24% 2024-03-27
SCRATM 0.0058 0.0001 -2.14% -15.52% -12.16% -15.18% 2024-03-27
SCRAUD 0.11240 0.00147 1.32% -2.16% -0.74% 0.72% 2024-03-27
SCRAVX 0.0014 0.0001 4.12% -2.57% -28.48% -69.92% 2024-03-27
SCRAZN 0.12495 0.00214 1.74% -1.71% -0.50% -0.64% 2024-03-27
SCRBCH 0.0001 0.0000 -10.89% -35.90% -46.82% -78.21% 2024-03-27
SCRBDT 8.07224 0.13798 1.74% -0.43% 0.67% 3.58% 2024-03-27
SCRBGN 0.13324 0.00243 1.86% -1.27% -0.27% -0.83% 2024-03-27
SCRBHD 0.0277921 0.0004751 1.74% -1.53% -0.50% -0.64% 2024-03-27
SCRBIF 209.841 3.673 1.78% -1.57% -0.34% 37.28% 2024-03-27
SCRBIH 0.13325 0.00244 1.87% -1.30% -0.25% -0.83% 2024-03-27
SCRBNB 0.0001 0.0000 2.67% -13.08% -31.68% -46.38% 2024-03-27
SCRBND 0.09938 0.00188 1.93% -1.25% -0.18% 0.64% 2024-03-27
SCRBOB 0.50498 0.00863 1.74% -1.71% -0.65% -0.79% 2024-03-27
SCRISK 10.23074 0.24226 2.43% -0.34% 0.41% 0.12% 2024-03-27
SCRJMD 11.2053 0.1662 1.51% -2.16% -2.65% 1.36% 2024-03-27
SCRJOD 0.0521931 0.0008921 1.74% -1.71% -0.54% -0.74% 2024-03-27
SCRKES 9.69407 0.20193 2.13% -2.08% -10.38% -0.60% 2024-03-27
SCRKGS 6.59860 0.11279 1.74% -1.71% -0.41% 1.73% 2024-03-27
SCRKHR 297.236 5.083 1.74% -1.83% -1.21% -0.96% 2024-03-27
SCRKMF 33.5053 0.6017 1.83% -1.43% -0.40% -0.93% 2024-03-27
SCRILS 0.27139 0.00655 2.48% -1.16% 1.61% 2.23% 2024-03-27
SCRIQD 96.498 1.722 1.82% -1.71% -0.50% -0.72% 2024-03-27
SCRCDF 203.465 3.478 1.74% -1.35% 0.52% 32.48% 2024-03-27
SCRCLP 72.2248 1.2222 1.72% -0.31% -0.62% 20.85% 2024-03-27
SCRKYD 0.0608183 0.0010396 1.74% -1.71% -0.50% -0.64% 2024-03-27
SCRKZT 33.1279 0.5634 1.73% -2.17% -0.64% -2.40% 2024-03-27
SCRLAK 1535.938 26.254 1.74% -1.73% -0.38% 22.13% 2024-03-27
SCRLBP 6597.862 112.778 1.74% -1.71% -0.50% 492.84% 2024-03-27
SCRLKR 22.1747 0.3066 1.40% -2.70% -3.53% -6.60% 2024-03-27
SCRLNK 0.0038 0.0002 4.30% -15.56% -2.83% -65.00% 2024-03-27
SCRLRD 14.2278 0.2432 1.74% -1.71% 0.54% 19.11% 2024-03-27
SCRLSL 1.39191 0.01809 1.32% -1.78% -1.54% 2.51% 2024-03-27
SCRLTC 0.000777335 0.000022002 2.91% -16.99% -22.09% -7.01% 2024-03-27
SCRLUN 489.4619 63.2322 14.84% -15.16% -13.91% -20.84% 2024-03-27
SCRLYD 0.35588 0.00650 1.86% -1.44% -0.31% 0.35% 2024-03-27
SCRMAD 0.74775 0.01475 2.01% -0.60% 0.23% -1.73% 2024-03-27
SCRMDL 1.29967 0.02856 2.25% -1.48% -1.17% -4.70% 2024-03-27
SCRMGA 321.426 6.230 1.98% -4.19% -4.39% 0.78% 2024-03-27
SCRMKD 4.17693 0.08227 2.01% -1.55% -0.62% -1.25% 2024-03-27
SCRMMK 151.707 2.513 -1.63% -3.39% -2.20% -2.34% 2024-03-26
SCRMNT 247.696 4.234 1.74% -1.86% -0.80% -4.89% 2024-03-27
SCRMOP 0.59403 0.01015 1.74% -1.71% -0.51% -0.97% 2024-03-27
SCRMTC 0.0723 0.0031 4.51% -10.20% 0.28% 1.95% 2024-03-27
SCRMUR 3.40140 0.05597 1.67% -1.28% 0.76% -0.01% 2024-03-27
SCRMVR 1.13675 0.01943 1.74% -1.71% -0.50% -0.64% 2024-03-27
SCRMWK 126.5558 2.1632 1.74% 1.24% 2.48% 68.53% 2024-03-27
SCRTZS 187.763 2.992 1.62% -1.71% -0.42% 8.38% 2024-03-27
SCRUAH 2.89060 0.06470 2.29% -1.18% 1.97% 5.50% 2024-03-27
SCRUGX 285.440 4.879 1.74% -1.74% -1.97% 2.13% 2024-03-27
SCRUNI 0.0059 0.0002 4.32% -15.64% -13.07% -54.71% 2024-03-27
SCRURY 2.76520 0.02625 0.96% -3.76% -4.45% -4.29% 2024-03-27
SCRUSC 0.0734 0.0010 1.33% -2.11% -0.91% -1.05% 2024-03-27
SCRUSD 0.0734193 0.0009602 1.33% -2.11% -0.91% -1.05% 2024-03-27
SCRUST 0.0735 0.0010 1.38% -2.13% -0.81% -0.98% 2024-03-27
SCRUZS 928.503 17.693 1.94% -1.31% 0.30% 9.77% 2024-03-27
SCRVND 1827.13 32.32 1.80% -1.53% 0.14% 4.79% 2024-03-27
SCRXAF 44.6878 0.8124 1.85% -1.30% -0.27% -0.84% 2024-03-27
SCRXLM 0.5440 0.0196 3.74% -12.38% -10.08% -31.94% 2024-03-27
SCRXMR 0.0005 0.0000 -1.21% -5.28% -0.53% 8.67% 2024-03-27
SCRXOF 44.3973 0.7045 1.61% -1.59% -0.63% -1.26% 2024-03-27
SCRXPF 8.10468 0.14723 1.85% -1.32% -0.28% -0.86% 2024-03-27
SCRXRP 0.11946 0.00477 4.16% -4.17% -5.89% -23.68% 2024-03-27
SCRYER 18.4283 0.3244 1.79% -1.61% -0.49% -0.64% 2024-03-27
SCRZAR 1.39292 0.02018 1.47% -1.72% -1.57% 2.54% 2024-03-27
SCRZMW 1.8430 0.0116 0.64% -4.51% 7.55% 17.45% 2024-03-27
SCRADA 0.1113 0.0023 2.13% -12.40% -6.18% -48.18% 2024-03-27
SCRNPR 9.83413 0.17896 1.85% -1.31% 0.07% 0.57% 2024-03-27
SCRNZD 0.12229 0.00158 1.31% -1.34% 1.82% 2.09% 2024-03-27
SCROMR 0.0283819 0.0004851 1.74% -1.71% -0.50% -0.38% 2024-03-27
SCRPAB 0.0724590 0.0012004 -1.63% -2.13% -1.05% -2.34% 2024-03-26
SCRPEN 0.27401 0.00658 2.46% -0.83% -1.95% -1.64% 2024-03-27
SCRPGK 0.27364 0.00363 -1.31% -1.95% -0.64% 4.63% 2024-03-26
SCRPHP 4.14574 0.07065 1.73% -1.08% -0.02% 3.21% 2024-03-27
SCRPKR 20.4718 0.3499 1.74% -1.98% -1.00% -2.61% 2024-03-27
SCRPYG 543.886 11.168 2.10% -0.69% 0.66% 2.22% 2024-03-27
SCRQAR 0.26871 0.00459 1.74% -1.71% -0.52% -1.30% 2024-03-27
SCRRON 0.33842 0.00618 1.86% -1.39% -0.18% -0.27% 2024-03-27
SCRRSD 7.97494 0.14066 1.80% -1.32% -0.30% -1.03% 2024-03-27
SCRMYR 0.34869 0.00690 2.02% -1.71% -1.13% 6.35% 2024-03-27
SCRMZN 4.66421 0.08480 1.85% -1.54% -0.42% -0.59% 2024-03-27
SCRNAD 1.39226 0.01742 1.27% -1.76% -1.62% 2.52% 2024-03-27
SCRNIO 2.69886 0.04613 1.74% -1.71% -0.50% 0.62% 2024-03-27
SCRRWF 94.1637 1.7784 1.93% -1.42% 0.25% 16.50% 2024-03-27
SCRSDG 44.1393 0.7581 1.75% -1.71% -0.51% 5.27% 2024-03-27
SCRTTD 0.49755 0.00662 1.35% -1.22% -0.50% -0.64% 2024-03-27
SCRSGD 0.09894 0.00143 1.47% -1.69% -0.63% 0.18% 2024-03-27
SCRSLL 1643.588 27.228 -1.63% -2.13% -1.05% 6.48% 2024-03-26
SCRSOL 0.0004 0.0000 4.60% -9.86% -42.10% -89.36% 2024-03-27
SCRSOS 41.8725 0.7157 1.74% -1.71% -0.50% -0.11% 2024-03-27
SCRSRD 2.54331 0.02362 0.94% -3.74% -1.95% -3.45% 2024-03-27
SCRSSP 115.1659 1.9881 1.76% -1.85% 14.57% 86.06% 2024-03-27
SCRSTD 1.66908 0.03050 1.86% -1.30% -0.26% -0.82% 2024-03-27
SCRSVC 0.64501 0.01163 1.84% -1.61% -0.51% -0.64% 2024-03-27
SCRSYP 958.349 16.381 1.74% -1.71% -0.50% 414.40% 2024-03-27
SCRSZL 1.39226 0.01720 1.25% -1.79% -1.62% 2.53% 2024-03-27
SCRTHB 2.68190 0.05019 1.91% -0.76% 0.94% 5.05% 2024-03-27
SCRTJS 0.80501 0.01304 1.65% -1.89% -0.50% 0.37% 2024-03-27
SCRTMT 0.25728 0.00440 1.74% -1.71% -0.50% -0.64% 2024-03-27
SCRTND 0.23014 0.00414 1.83% -1.08% -0.36% 0.06% 2024-03-27

Exchange Rates