Crosses Pris Dag % Ukentlig Månedlig YoY Dato
SCRJPY 10.12323 0.23748 2.40% 2.86% 1.71% 35.81% 2022-06-30
SCRCNY 0.49961 0.01402 2.89% 2.56% -3.19% 20.44% 2022-06-30
SCRCHF 0.0712169 0.0020592 2.98% 1.51% -4.04% 15.12% 2022-06-30
SCRCAD 0.0960210 0.0026884 2.88% 1.24% -1.76% 15.57% 2022-06-30
SCRMXN 1.49949 0.04343 2.98% 2.71% -1.36% 12.22% 2022-06-30
SCRINR 5.89425 0.18034 3.16% 3.90% -1.71% 23.59% 2022-06-30
SCRBRL 0.38768 0.01251 3.34% 2.84% 5.47% 21.66% 2022-06-30
SCRRUB 3.91855 0.29849 8.25% 3.33% -17.62% -16.27% 2022-06-30
SCRKRW 96.0068 1.7475 1.85% 1.94% 0.52% 32.42% 2022-06-30
SCRIDR 1111.75 36.66 3.41% 3.04% -1.25% 19.59% 2022-06-30
SCRTRY 1.24672 0.03704 3.06% -1.00% -1.61% 123.34% 2022-06-30
SCRSAR 0.28004 0.00840 3.09% 2.83% -3.47% 16.42% 2022-06-30
SCRSEK 0.76229 0.02191 2.96% 4.04% 1.05% 39.04% 2022-06-30
SCRNGN 30.9581 0.9405 3.13% 2.87% -3.48% 17.45% 2022-06-30
SCRPLN 0.33461 0.01112 3.44% 3.72% 1.66% 36.82% 2022-06-30
SCRARS 9.34556 0.29250 3.23% 3.96% 0.69% 52.27% 2022-06-30
SCRNOK 0.73424 0.01868 2.61% 0.99% 1.36% 27.41% 2022-06-30
SCRTWD 2.21813 0.06534 3.04% 2.68% -1.02% 23.91% 2022-06-30
SCRIRR 3134.84 93.99 3.09% 2.83% -3.50% 16.38% 2022-06-30
SCRAED 0.27413 0.00822 3.09% 2.83% -3.49% 16.38% 2022-06-30
SCRCOP 309.153 11.757 3.95% 6.09% 5.38% 28.65% 2022-06-30
SCRCRC 51.0961 1.4780 2.98% 1.98% -2.10% 28.81% 2022-06-30
SCRCUC 1.73763 0.13269 -7.09% 0.61% -6.39% 8.97% 2022-06-29
SCRCVE 7.84980 0.20494 2.68% 3.67% -0.76% 31.62% 2022-06-30
SCRCZK 1.76163 0.04723 2.76% 3.78% -0.65% 27.76% 2022-06-30
SCRDAI 0.0747 0.0022 3.10% 2.28% -3.47% 11.85% 2022-06-30
SCRDJF 13.2484 0.3972 3.09% 2.83% -3.50% 16.38% 2022-06-30
SCRDKK 0.52957 0.01370 2.66% 3.67% -0.86% 31.65% 2022-06-30
SCRDOP 4.08425 0.13114 3.32% 3.19% -4.13% 11.90% 2022-06-30
SCRDOT 0.0109 0.0006 5.73% 16.68% 46.39% 148.75% 2022-06-30
SCRDZD 10.8661 0.3058 2.90% 2.89% -2.85% 26.50% 2022-06-30
SCREGP 1.40332 0.04507 3.32% 3.45% -2.35% 39.73% 2022-06-30
SCRERN 1.12332 0.03730 3.43% 3.18% -3.17% 16.77% 2022-06-30
SCRETB 3.88077 0.11755 3.12% 3.06% -2.68% 38.50% 2022-06-30
SCRETH 0.0000724898 0.0000071403 10.93% 12.66% 82.90% 128.85% 2022-06-30
SCREUR 0.0712035 0.0018861 2.72% 2.65% -1.18% 26.24% 2022-06-30
SCRFJD 0.15948 0.01161 -6.79% 1.59% -4.64% 16.44% 2022-06-29
SCRGBP 0.0612871 0.0015894 2.66% 2.97% -0.09% 26.23% 2022-06-30
SCRGEL 0.21795 0.00690 3.27% 4.63% -4.15% 8.05% 2022-06-30
SCRGHS 0.58592 0.01757 3.09% 3.49% -0.32% 56.17% 2022-06-30
SCRGMD 4.03051 0.11722 3.00% 2.93% -3.05% 23.23% 2022-06-30
SCRGNF 645.255 19.418 3.10% 2.74% -3.22% 2.99% 2022-06-30
SCRGTQ 0.57808 0.01733 3.09% 2.90% -2.55% 16.45% 2022-06-30
SCRGYD 15.5234 0.4654 3.09% 2.83% -3.50% 16.49% 2022-06-30
SCRHKD 0.58572 0.01764 3.11% 2.22% -3.49% 12.88% 2022-06-30
SCRHNL 1.81847 0.05502 3.12% 2.92% -3.44% 18.94% 2022-06-30
SCRHRV 0.53580 0.01385 2.65% 3.80% -1.31% 32.25% 2022-06-30
SCRHTG 8.39564 0.25171 3.09% 3.28% -1.61% 43.85% 2022-06-30
SCRHUF 28.2282 0.9336 3.42% 3.89% 0.22% 48.61% 2022-06-30
SCRAFN 6.54063 0.19248 3.03% 0.85% -4.87% 28.85% 2022-06-30
SCRALG 0.2455 0.0017 0.70% 13.08% 30.15% 206.77% 2022-06-30
SCRALL 8.45512 0.21657 2.63% 3.26% -2.13% 27.78% 2022-06-30
SCRAMD 30.3192 0.8236 2.79% 1.48% -12.34% -4.47% 2022-06-30
SCRAOA 31.4973 1.3060 4.33% 3.57% -2.34% -24.63% 2022-06-30
SCRBSD 0.0746391 0.0022378 3.09% 2.83% -3.50% 16.38% 2022-06-30
SCRBTC 0.00000391310 0.00000032704 9.12% 11.50% 60.82% 96.40% 2022-06-30
SCRBWP 0.92375 0.03539 3.98% 4.36% 0.09% 32.22% 2022-06-30
SCRBYR 0.24736 0.00742 3.09% 2.87% -3.52% 52.36% 2022-06-30
SCRATM 0.0105 0.0006 6.31% 16.56% 38.86% 73.09% 2022-06-30
SCRAUD 0.10798 0.00271 2.57% 2.15% 0.28% 20.71% 2022-06-30
SCRAVX 0.0046 0.0005 11.14% 14.76% 56.15% 669.08% 2022-06-30
SCRAZN 0.12651 0.00394 3.21% 2.96% -3.38% 16.52% 2022-06-30
SCRBCH 0.0007 0.0001 7.68% 18.54% 97.52% 456.35% 2022-06-30
SCRBDT 6.97503 0.21274 3.15% 3.49% 1.33% 28.60% 2022-06-30
SCRBGN 0.13924 0.00365 2.69% 3.68% -0.75% 31.63% 2022-06-30
SCRBHD 0.0281315 0.0008362 3.06% 2.81% -3.52% 16.60% 2022-06-30
SCRBIF 150.568 4.574 3.13% 2.95% -3.21% 19.83% 2022-06-30
SCRBIH 0.13922 0.00363 2.68% 3.67% -0.76% 31.62% 2022-06-30
SCRBNB 0.0003 0.0000 5.60% 9.53% 44.07% 106.77% 2022-06-30
SCRBND 0.10365 0.00276 2.74% 3.03% -1.95% 20.15% 2022-06-30
SCRBOB 0.50755 0.01449 2.94% 2.68% -3.78% 15.53% 2022-06-30
SCRISK 9.86356 0.20305 2.10% 3.52% 0.69% 24.44% 2022-06-30
SCRJMD 11.1981 0.3705 3.42% 2.13% -5.29% 16.64% 2022-06-30
SCRJOD 0.0528445 0.0015844 3.09% 2.83% -3.58% 16.38% 2022-06-30
SCRKES 8.79249 0.27085 3.18% 3.10% -2.50% 27.18% 2022-06-30
SCRKGS 5.93381 0.17790 3.09% 2.83% -5.02% 9.23% 2022-06-30
SCRKHR 303.035 9.303 3.17% 2.96% -3.33% 16.24% 2022-06-30
SCRKMF 35.3342 1.4974 4.43% 4.47% -0.49% 33.02% 2022-06-30
SCRILS 0.26022 0.00998 3.99% 4.33% 0.99% 24.54% 2022-06-30
SCRIQD 108.861 3.262 3.09% 2.83% -3.50% 16.42% 2022-06-30
SCRCDF 148.915 4.537 3.14% 2.89% -3.50% 17.03% 2022-06-30
SCRCLP 68.5112 1.4676 2.19% 6.19% 6.73% 46.00% 2022-06-30
SCRKYD 0.0612041 0.0014730 2.47% 2.21% -4.08% 15.67% 2022-06-30
SCRKZT 35.0804 1.1900 3.51% 6.13% 7.08% 28.08% 2022-06-30
SCRLAK 1084.934 71.316 -6.17% -0.05% 4.62% 78.80% 2022-06-29
SCRLBP 112.369 3.355 3.08% 2.83% -3.51% 16.36% 2022-06-30
SCRLKR 26.5715 0.7967 3.09% 3.12% -4.28% 108.20% 2022-06-30
SCRLNK 0.0123 0.0006 4.86% 17.53% 20.22% 234.85% 2022-06-30
SCRLRD 10.9326 0.8349 -7.09% 0.61% -5.76% -3.49% 2022-06-29
SCRLSL 1.21466 0.03949 3.36% 5.24% 1.53% 32.64% 2022-06-30
SCRLTC 0.001450430 0.000096375 7.12% 10.54% 28.22% 198.35% 2022-06-30
SCRLUN 621.9927 169.4843 37.45% -26.28% -11.54% 53,033,532.58% 2022-06-30
SCRLYD 0.35973 0.01118 3.21% 2.96% -2.30% 24.78% 2022-06-30
SCRMAD 0.75241 0.01673 2.27% 3.43% -1.48% 31.42% 2022-06-30
SCRMDL 1.42150 0.04226 3.06% 2.37% -3.06% 23.73% 2022-06-30
SCRMGA 301.915 8.690 2.96% 3.41% -2.17% 20.78% 2022-06-30
SCRMKD 4.40819 0.15895 3.74% 4.28% -0.15% 32.51% 2022-06-30
SCRMMK 138.082 4.140 3.09% 2.83% -3.50% 31.12% 2022-06-30
SCRMNT 225.892 17.406 -7.15% 0.23% -6.21% 24.86% 2022-06-29
SCRMOP 0.60331 0.01816 3.10% 2.81% -3.51% 17.63% 2022-06-30
SCRMTC 0.1635 0.0171 11.70% 26.61% 39.79% 163.04% 2022-06-30
SCRMUR 3.40205 0.16209 5.00% 4.16% 1.24% 23.79% 2022-06-30
SCRMVR 1.15094 0.03451 3.09% 2.83% -3.50% 16.38% 2022-06-30
SCRMWK 75.8819 2.6132 3.57% 3.31% -2.77% 48.32% 2022-06-30
SCRTZS 173.685 5.135 3.05% 2.79% -3.29% 17.03% 2022-06-30
SCRUAH 2.18319 0.04735 2.22% 2.83% -4.44% 24.88% 2022-06-30
SCRUGX 280.867 9.362 3.45% 3.47% -3.50% 23.19% 2022-06-30
SCRUNI 0.0157 0.0015 10.69% 21.50% 15.71% 318.84% 2022-06-30
SCRURY 2.94601 0.08615 3.01% 1.96% -4.49% 5.67% 2022-06-30
SCRUSC 0.0747 0.0023 3.19% 2.39% -3.36% 11.87% 2022-06-30
SCRUSD 0.0746391 0.0022378 3.09% 2.25% -3.50% 11.72% 2022-06-30
SCRUST 0.0747 0.0022 3.09% 2.29% -3.45% 11.88% 2022-06-30
SCRUZS 810.651 24.716 3.14% 3.00% -4.97% 19.40% 2022-06-30
SCRVND 1735.73 51.32 3.05% 2.92% -3.17% 17.60% 2022-06-30
SCRXAF 46.6995 1.2264 2.70% 3.67% -0.76% 32.98% 2022-06-30
SCRXLM 0.6950 0.0344 5.21% 12.26% 35.69% 180.52% 2022-06-30
SCRXMR 0.0007 0.0001 10.15% 13.19% 72.39% 106.90% 2022-06-30
SCRXOF 46.5748 1.5955 3.55% 3.75% -0.79% 32.52% 2022-06-30
SCRXPF 8.47453 0.22295 2.70% 3.69% -0.89% 31.48% 2022-06-30
SCRXRP 0.23476 0.01668 7.65% 6.61% 27.87% 132.03% 2022-06-30
SCRYER 18.6560 0.5572 3.08% 2.82% -3.50% 17.87% 2022-06-30
SCRZAR 1.21556 0.04045 3.44% 5.28% 1.50% 32.84% 2022-06-30
SCRADA 0.1673 0.0112 7.16% 10.10% 35.53% 234.54% 2022-06-30
SCRNPR 9.43065 0.30881 3.39% 3.60% -1.71% 23.65% 2022-06-30
SCRNZD 0.11946 0.00300 2.58% 2.68% 0.69% 24.58% 2022-06-30
SCROMR 0.0287361 0.0008688 3.12% 3.10% -3.50% 16.41% 2022-06-30
SCRPAB 0.0724013 0.0055288 -7.09% 0.61% -6.39% 8.97% 2022-06-29
SCRPEN 0.28511 0.01200 4.39% 5.72% 0.31% 15.78% 2022-06-30
SCRPGK 0.25511 0.01953 -7.11% 0.59% -6.39% 9.34% 2022-06-29
SCRPHP 4.10217 0.12444 3.13% 3.97% 1.43% 30.96% 2022-06-30
SCRPKR 15.2637 0.4468 3.02% -0.45% -0.63% 51.08% 2022-06-30
SCRPYG 510.375 14.357 2.89% 2.11% -4.05% 18.39% 2022-06-30
SCRQAR 0.27325 0.00771 2.90% 3.43% -2.94% 15.23% 2022-06-30
SCRRON 0.35199 0.00947 2.76% 3.72% -0.71% 32.17% 2022-06-30
SCRRSD 8.35212 0.21421 2.63% 3.63% -0.86% 31.38% 2022-06-30
SCRMYR 0.32886 0.01044 3.28% 2.90% -2.57% 23.56% 2022-06-30
SCRMZN 4.71645 0.14068 3.07% 2.82% -3.51% 17.01% 2022-06-30
SCRNAD 1.21348 0.03964 3.38% 5.10% 1.31% 32.46% 2022-06-30
SCRNIO 2.66536 0.07991 3.09% 2.83% -3.47% 19.25% 2022-06-30
SCRRWF 75.7094 2.2901 3.12% 2.94% -3.23% 17.82% 2022-06-30
SCRSDG 42.2308 1.2640 3.09% 2.62% 22.66% 46.02% 2022-06-30
SCRTTD 0.50458 0.01543 3.15% 2.73% -3.05% 16.33% 2022-06-30
SCRSGD 0.10369 0.00280 2.77% 2.20% -2.15% 15.03% 2022-06-30
SCRSLL 983.370 29.483 3.09% 3.42% -2.01% 50.84% 2022-06-30
SCRSOL 0.0023 0.0002 8.60% 21.50% 37.06% 16.19% 2022-06-30
SCRSOS 42.9175 1.2867 3.09% 2.83% -3.50% 16.38% 2022-06-30
SCRSRD 1.65930 0.05873 3.67% 4.80% 2.83% 24.46% 2022-06-30
SCRSSP 36.7358 1.3861 3.92% 4.40% 3.46% 226.74% 2022-06-30
SCRSTD 1.74373 0.07850 4.71% 3.65% -0.78% 31.60% 2022-06-30
SCRSVC 0.65305 0.01956 3.09% 2.83% -3.50% 16.38% 2022-06-30
SCRSYP 187.344 5.544 3.05% 2.79% -3.50% 16.38% 2022-06-30
SCRSZL 1.21511 0.03951 3.36% 5.23% 1.57% 32.72% 2022-06-30
SCRTHB 2.63476 0.08479 3.33% 2.57% -0.04% 28.30% 2022-06-30
SCRTJS 0.72400 0.02895 4.16% -5.65% -17.38% -0.19% 2022-06-30
SCRTMT 0.26049 0.00781 3.09% 2.83% -3.50% 16.38% 2022-06-30
SCRTND 0.23034 0.00762 3.42% 3.66% -1.07% 28.94% 2022-06-30

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.