Pris Dag %Dag %År Dato
LAKJPY 0.0072001 -0.0000738 -1.01% -7.24% 2024-03-27
SCRJPY 11.15990 0.17873 1.63% 14.33% 2024-03-27
LAKCNY 0.000345316 -0.000002575 -0.74% -14.95% 2024-03-27
SCRCNY 0.53253 0.00733 1.40% 4.30% 2024-03-27
LAKCHF 0.0000431121 -0.0000002668 -0.62% -20.20% 2024-03-27
SCRCHF 0.0663358 0.0008473 1.29% -2.36% 2024-03-27
LAKCAD 0.000064636 -0.000000552 -0.85% -19.80% 2024-03-27
SCRCAD 0.0996021 0.0011882 1.21% -1.73% 2024-03-27
LAKBRL 0.000237281 -0.000001778 -0.74% -22.63% 2024-03-27
SCRBRL 0.36684 0.00594 1.65% -4.89% 2024-03-27
LAKAUD 0.000072888 -0.000000591 -0.80% -17.85% 2024-03-27
LAKEUR 0.0000439947 -0.0000003231 -0.73% -19.49% 2024-03-27
LAKGBP 0.0000377004 -0.0000003164 -0.83% -21.50% 2024-03-27
LAKNZD 0.000079237 -0.000000716 -0.90% -16.81% 2024-03-27
LAKUSD 0.0000476009 -0.0000003952 -0.82% -19.32% 2024-03-27
SCRAUD 0.11240 0.00147 1.32% 0.72% 2024-03-27
SCREUR 0.0678113 0.0009054 1.35% -1.33% 2024-03-27
SCRGBP 0.0580936 0.0007003 1.22% -3.82% 2024-03-27
SCRLAK 1,535.938 26.254 1.74% 22.13% 2024-03-27
SCRNZD 0.12229 0.00158 1.31% 2.09% 2024-03-27
SCRUSD 0.0734193 0.0009602 1.33% -1.05% 2024-03-27