SCRUSD - Vesklingssats




Pris Dag %Dag %År Dato
SCRJPY 10.04867 0.28070 2.87% -7.08% 2025-04-30
SCRCNY 0.51056 0.01155 2.32% 1.61% 2025-04-30
SCRCHF 0.0580189 0.0014278 2.52% -8.83% 2025-04-30
SCRCAD 0.0969166 0.0019458 2.05% 1.69% 2025-04-30
SCRMXN 1.37754 0.03497 2.61% 17.05% 2025-04-30
SCRINR 5.94494 0.09722 1.66% -1.26% 2025-04-30
SCRBRL 0.39872 0.01275 3.30% 6.46% 2025-04-30
SCRRUB 5.76422 0.13428 2.39% -14.09% 2025-04-30
SCRKRW 100.1835 1.8560 1.89% 0.39% 2025-04-30
SCRIDR 1,164.21 16.39 1.43% -0.82% 2025-04-30
SCRARS 82.43949 2.45811 3.07% 30.35% 2025-04-30
SCRAUD 0.10971 0.00215 2.00% 3.16% 2025-04-30
SCRCZK 1.54525 0.04162 2.77% -9.09% 2025-04-30
SCRDKK 0.46226 0.01220 2.71% -8.32% 2025-04-30
SCREUR 0.0619988 0.0016933 2.81% -4.32% 2025-04-30
SCRGBP 0.0526977 0.0014793 2.89% -4.87% 2025-04-30
SCRHUF 25.0576 0.6755 2.77% -5.13% 2025-04-30
SCRNZD 0.11828 0.00268 2.32% 0.98% 2025-04-30
SCRUSD 0.0702366 0.0015788 2.30% 1.14% 2025-04-30