SCRHUF Seychellois Rupee Hungarian Forint

Vesklingssats

21.760

Daglig Endre:

-0.0113 -0.05%

Årlig Endring:

4.80%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1136		0.0003	0.03%	-1.98%	2019-12-12
GBPUSD	1.3206		0.0007	0.05%	4.35%	2019-12-12
AUDUSD	0.6880		0.0011	0.16%	-4.79%	2019-12-12
NZDUSD	0.6584		0.0002	0.03%	-3.97%	2019-12-12
USDJPY	108.5090		-0.0360	-0.03%	-4.50%	2019-12-12
USDCNY	7.0277		-0.0012	-0.02%	2.19%	2019-12-12
USDCHF	0.9821		-0.0005	-0.05%	-1.20%	2019-12-12
USDCAD	1.3167		-0.0008	-0.06%	-1.37%	2019-12-12
USDMXN	19.1127		-0.0024	-0.01%	-5.92%	2019-12-12
USDBRL	4.1238		0	0%	5.98%	2019-12-12
DXY	97.0919		-0.3211	-0.33%	0.03%	2019-12-12
USDKRW	1,189.6660		-1.1010	-0.09%	5.79%	2019-12-12
USDZAR	14.6614		-0.0084	-0.06%	3.48%	2019-12-12
USDSGD	1.3563		-0.0008	-0.06%	-1.08%	2019-12-12
USDHKD	7.8058		-0.0035	-0.04%	-0.08%	2019-12-12
USDINR	70.7000		-0.1000	-0.14%	-1.15%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11

	Pris			Dag	År	Dato
HUFEUR	0.0030		0.0000002	0.01%	-2.11%	2019-12-12
HUFUSD	0.0034		0.000002	0.05%	-3.95%	2019-12-12
HUFAUD	0.0049		-0.00001	-0.11%	0.88%	2019-12-12
HUFCAD	0.0044		-0.0000001	-0.001%	-5.27%	2019-12-12
HUFCHF	0.0033		0.00000003	0.001%	-5.10%	2019-12-12
HUFGBP	0.0026		-0.00000003	-0.001%	-7.96%	2019-12-12
HUFJPY	0.3660		-0.00001	-0.004%	-8.29%	2019-12-12
HUFNZD	0.0051		-0.0000005	-0.01%	-0.01%	2019-12-12
SCREUR	0.0659		-0.00002	-0.03%	2.69%	2019-12-12
SCRUSD	0.0734		0	0%	0.66%	2019-12-12
HUFBRL	0.0139		0.00001	0.07%	1.81%	2019-12-12
HUFCNY	0.0237		0.00002	0.07%	-1.81%	2019-12-12
SCRAUD	0.1067		-0.0002	-0.16%	5.72%	2019-12-12
SCRCAD	0.0967		-0.0001	-0.05%	-0.72%	2019-12-12
SCRCHF	0.0721		-0.00004	-0.05%	-0.54%	2019-12-12
SCRGBP	0.0556		-0.00003	-0.05%	-3.54%	2019-12-12
SCRJPY	7.9670		-0.0026	-0.03%	-3.87%	2019-12-12
SCRNZD	0.1115		-0.0001	-0.06%	4.79%	2019-12-12
SCRBRL	0.3028		0	0%	6.68%	2019-12-12
SCRCNY	0.5160		-0.00004	-0.01%	2.88%	2019-12-12
SCRHUF	21.7599		-0.0113	-0.05%	4.80%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11359	0.0003	0.03%
GBPUSD	1.32061	0.0007	0.05%
AUDUSD	0.68800	0.0011	0.16%
NZDUSD	0.65837	0.0002	0.03%
USDJPY	108.51	0.0360	-0.03%
USDCNY	7.02771	0.0012	-0.02%
USDCHF	0.98206	0.0005	-0.05%
USDCAD	1.31665	0.0008	-0.06%
USDMXN	19.1127	0.0024	-0.01%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.092	0.3211	-0.33%
BTCUSD	7,129.25	78	-1.08%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,421	36	0.16%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,713	25	-0.37%
SHANGHAI	2,924	0	0.00%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
France	0.00	0.017	-0.03%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.0254	0.04	-0.07%
Brent	64.0642	0.02	0.02%
Natural gas	2.2575	0.01	-0.52%
Gasoline	1.6382	0.00	-0.06%
Heating oil	1.9352	0.00	0.01%
Gold	1,475.09	0.31	0.02%
Silver	16.9441	0.03	0.20%
Copper	2.7837	0.00	0.15%
Soybeans	891.7764	2.09	-0.23%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.0161	0.58	-0.11%
Cotton	65.88	0.05	-0.08%
Rice	12.4300	0.02	-0.16%
Lumber	396.60	3.90	0.99%
[+]