Pris Dag %Dag %År Dato
USDJPY 150.186 1.046 0.70% 14.38% 2024-03-19
USDHUF 363.196 0.296 0.08% -1.22% 2024-03-19
EURJPY 163.069 0.899 0.55% 15.80% 2024-03-19
GBPJPY 190.686 0.876 0.46% 18.29% 2024-03-19
AUDJPY 97.9040 -0.0660 -0.07% 10.99% 2024-03-19
NZDJPY 90.8960 0.1741 0.19% 10.83% 2024-03-19
CNYJPY 20.8260 0.1276 0.62% 9.00% 2024-03-19
CHFJPY 168.899 0.219 0.13% 19.90% 2024-03-19
CADJPY 110.7320 0.5110 0.46% 15.23% 2024-03-19
EURHUF 394.213 -0.157 -0.04% 0.05% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
GBPHUF 461.743 2.731 0.60% 2.30% 2024-03-18
AUDHUF 237.986 1.616 0.68% -3.69% 2024-03-18
NZDHUF 220.774 1.699 0.78% -3.87% 2024-03-18
HUFJPY 0.41095 -0.00263 -0.64% 15.07% 2024-03-18
HUFCNY 0.0198566 -0.0001406 -0.70% 6.23% 2024-03-18
HUFCHF 0.00244431 -0.00000768 -0.31% -3.25% 2024-03-18
HUFCAD 0.00372910 -0.00002895 -0.77% 0.35% 2024-03-18
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18