CADJPY CADJPY | Lagerpris

Name: CADJPY CADJPY | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,CADJPY,CADJPY,Lagerpris,1/29/2020.

Vesklingssats

82.77

Daglig Endre:

-0.1460 -0.18%

Årlig:

-0.17%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
USDCAD	1.3179	0.0017	0.13%	0.24%	2020-01-29
EURCAD	1.4500	-0.0008	-0.06%	-3.94%	2020-01-29
EURJPY	120.0220	-0.2740	-0.23%	-4.11%	2020-01-29
AUDCAD	0.8895	-0.0006	-0.06%	-6.67%	2020-01-29
AUDJPY	73.6310	-0.1790	-0.24%	-6.82%	2020-01-29
CADCHF	0.7396	0.0005	0.07%	-2.18%	2020-01-29
CADJPY	82.7710	-0.1460	-0.18%	-0.17%	2020-01-29
CHFJPY	111.9040	-0.2650	-0.24%	2.06%	2020-01-29
GBPCAD	1.7159	0.0014	0.08%	-0.49%	2020-01-29
GBPJPY	142.0160	-0.1397	-0.10%	-0.68%	2020-01-29
NZDCAD	0.8590	-0.0020	-0.23%	-5.19%	2020-01-29
NZDJPY	71.1150	-0.2794	-0.39%	-5.34%	2020-01-29
BRLJPY	25.9814	-0.0418	-0.16%	-12.18%	2020-01-29
CADBRL	3.1857	-0.0010	-0.03%	13.66%	2020-01-29
CADCNY	5.2830	-0.0049	-0.09%	3.53%	2020-01-29
CADINR	54.0526	-0.0349	-0.06%	-0.22%	2020-01-29
CNYJPY	15.6653	-0.0144	-0.09%	-3.58%	2020-01-29
INRJPY	1.5312	-0.0020	-0.13%	0.03%	2020-01-29
USDJPY	109.0860	-0.0630	-0.06%	0.06%	2020-01-29

	Faktiske	Chg	%Chg
EURUSD	1.10024	0.0020	-0.18%
GBPUSD	1.30200	0.0004	-0.03%
AUDUSD	0.67498	0.0012	-0.18%
NZDUSD	0.65204	0.0021	-0.31%
USDJPY	109.09	0.0630	-0.06%
USDCNY	6.96289	0.0017	0.02%
USDCHF	0.97480	0.0018	0.18%
USDCAD	1.31789	0.0017	0.13%
USDMXN	18.7486	0.0234	0.12%
USDINR	71.2364	0.0464	0.07%
USDBRL	4.2028	0.0085	0.20%
USDRUB	62.6850	0.3909	0.63%
DXY	98.084	0.0664	0.07%
BTCUSD	9,284.72	115	-1.23%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,872	151	0.53%
S&P 500	3,292	12	0.38%
NASDAQ 100	9,147	57	0.63%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,492	13	0.17%
DAX	13,351	28	0.21%
CAC 40	5,948	23	0.38%
FTSE MIB	24,156	128	0.53%
IBEX 35	9,550	73	0.77%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,199	232	0.57%
MOEX	3,140	27	0.87%
TSX	17,501	58	0.33%
[+]

10Y	Faktiske	Chg	%Chg
US	1.62	0.028	-0.03%
UK	0.53	0.012	-0.01%
Japan	-0.03	0.005	0.01%
Germany	-0.37	0.005	0.05%
Belgium	-0.14	0.026	-0.03%
Mexico	6.71	0.046	-0.05%
Brazil	6.72	0.010	-0.01%
China	3.07	0.000	0.00%
Indonesia	6.65	0.126	-0.13%
France	-0.12	0.022	-0.01%
Netherlands	-0.27	0.023	-0.02%
Norway	1.39	0.029	0.03%
Canada	1.35	0.028	-0.03%
Sweden	0.01	0.007	0.00%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.7649	0.38	0.71%
Brent	60.0886	0.46	0.77%
Natural gas	1.8869	0.02	-1.17%
Gasoline	1.5330	0.01	0.73%
Heating oil	1.7193	0.00	0.26%
Gold	1,568.53	5.49	0.35%
Silver	17.4698	0.01	0.07%
Copper	2.5830	0.01	0.22%
Soybeans	898.1346	4.47	0.50%
Live Cattle	122.3775	0.08	-0.07%
Wheat	564.3706	5.73	-1.00%
Cotton	70.81	0.45	0.64%
Rice	13.6100	0.03	0.18%
Coffee	105.15	0.10	0.10%
[+]