CADJPY - Lagerpris

Diagram
Quotes

Vesklingssats

79.45

Daglig Endre:

-0.3110 -0.39%

Årlig:

-4.81%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
USDCAD	1.3197		0.0073	0.56%	1.13%	2020-10-26
EURCAD	1.5584		0.0022	0.14%	7.55%	2020-10-26
EURJPY	123.8210		-0.3450	-0.28%	2.38%	2020-10-26
AUDCAD	0.9408		0.0041	0.43%	5.36%	2020-10-26
AUDJPY	74.7360		0.0460	0.06%	0.29%	2020-10-26
CADCHF	0.6878		-0.0009	-0.13%	-9.71%	2020-10-26
CADJPY	79.4470		-0.3110	-0.39%	-4.81%	2020-10-26
CHFJPY	115.5080		-0.2670	-0.23%	5.45%	2020-10-26
GBPCAD	1.7183		0.0066	0.39%	2.37%	2020-10-26
GBPJPY	136.5090		-0.0172	-0.01%	-2.10%	2020-10-26
NZDCAD	0.8814		0.0044	0.50%	6.42%	2020-10-26
NZDJPY	70.0410		0.0179	0.03%	1.30%	2020-10-26
BRLJPY	18.6356		-0.0023	-0.01%	-31.74%	2020-10-26
CADBRL	4.2551		-0.0253	-0.59%	39.16%	2020-10-26
CADCNY	5.0743		-0.0039	-0.08%	-6.21%	2020-10-26
CADINR	55.9575		-0.2979	-0.53%	3.23%	2020-10-26
CNYJPY	15.6539		-0.0525	-0.33%	1.48%	2020-10-26
INRJPY	1.4186		0.0004	0.03%	-7.89%	2020-10-26
USDJPY	104.8480		0.1500	0.14%	-3.55%	2020-10-26

	Faktiske	Chg	%Chg
EURUSD	1.18092	0.0050	-0.42%
GBPUSD	1.30206	0.0019	-0.15%
AUDUSD	0.71276	0.0008	-0.11%
NZDUSD	0.66813	0.0007	-0.10%
USDJPY	104.85	0.1500	0.14%
USDCNY	6.69671	0.0308	0.46%
USDCHF	0.90772	0.0036	0.40%
USDCAD	1.31969	0.0073	0.56%
USDMXN	20.9362	0.0703	0.34%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6154	0.0021	-0.04%
USDRUB	76.3370	0.2224	0.29%
DXY	93.062	0.2939	0.32%
BTCUSD	13,039.47	83	-0.63%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,708	628	-2.21%
S&P 500	3,410	55	-1.60%
NASDAQ 100	11,529	163	-1.39%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,794	67	-1.14%
DAX	12,217	428	-3.39%
CAC 40	4,822	87	-1.78%
FTSE MIB	18,945	340	-1.77%
IBEX 35	6,797	96	-1.39%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,052	252	-1.55%
[+]

	Faktiske	Chg	%Chg
Apple	115.13	0.11	0.10%
Tesla	420.50	0.13	-0.03%
Microsoft	209.98	6.23	-2.88%
Amazon	3,203.54	0.86	-0.03%
Alphabet	1,578.65	54.33	-3.33%
Facebook	277.84	6.91	-2.43%
Alibaba	306.74	3.24	-1.05%
Visa	192.99	5.02	-2.54%
JPMorgan Chase	101.39	2.40	-2.31%
Intel	46.59	1.61	-3.34%
Johnson & Johnson	143.78	1.46	-1.01%
Procter & Gamble	141.43	0.94	-0.66%
Exxon Mobil	33.31	0.85	-2.49%
3M	166.48	3.32	-1.96%
[+]

	Faktiske	Chg	%Chg
Crude Oil	38.5400	1.31	-3.29%
Brent	40.4400	1.33	-3.18%
Natural gas	3.0300	0.06	1.99%
Gasoline	1.1108	0.03	-2.47%
Heating oil	1.1241	0.03	-2.36%
Gold	1,902.60	1.81	0.09%
Silver	24.330	0.25	-1.02%
Copper	3.0885	0.05	-1.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.5000	13.25	-2.09%
Cotton	72.10	0.81	1.14%
Orange Juice	117.50	2.50	2.17%
Coffee	106.65	1.05	0.99%
[+]

	Faktiske	Chg	%Chg
US	0.80	0.037	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]