CADBRL Canadian Dollar Brazilian Real

Vesklingssats

3.1314

Daglig Endre:

0.0027 0.08%

Årlig Endring:

7.39%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1082		0.0019	0.17%	-2.05%	2019-12-10
GBPUSD	1.3167		0.0024	0.18%	5.47%	2019-12-10
AUDUSD	0.6809		-0.0015	-0.22%	-5.51%	2019-12-10
NZDUSD	0.6539		-0.0005	-0.07%	-4.90%	2019-12-10
USDJPY	108.6480		0.0340	0.03%	-4.17%	2019-12-10
USDCNY	7.0313		-0.0041	-0.06%	1.83%	2019-12-10
USDCHF	0.9859		-0.0020	-0.20%	-0.74%	2019-12-10
USDCAD	1.3238		-0.0001	-0.01%	-1.12%	2019-12-10
USDMXN	19.2340		-0.0010	-0.01%	-4.78%	2019-12-10
USDINR	70.8441		-0.1159	-0.16%	-1.98%	2019-12-10
USDBRL	4.1454		0.0032	0.08%	6.19%	2019-12-10
USDRUB	63.5125		-0.0722	-0.11%	-4.33%	2019-12-10
DXY	97.5323		-0.1117	-0.11%	0.15%	2019-12-10
USDKRW	1,191.2180		-0.1780	-0.01%	5.55%	2019-12-10
USDZAR	14.8461		0.1832	1.25%	3.62%	2019-12-10
USDSGD	1.3593		-0.0006	-0.04%	-1.02%	2019-12-10
USDHKD	7.8261		-0.0019	-0.02%	0.12%	2019-12-10

	Pris			Dag	År	Dato
CADEUR	0.6816		-0.0011	-0.16%	3.29%	2019-12-10
CADUSD	0.7554		0.0001	0.01%	1.13%	2019-12-10
BRLEUR	0.2177		-0.0005	-0.25%	-3.85%	2019-12-10
BRLUSD	0.2412		-0.0002	-0.08%	-5.83%	2019-12-10
CADAUD	1.1093		0.0023	0.21%	7.08%	2019-12-10
CADCHF	0.7448		-0.0014	-0.19%	0.36%	2019-12-10
CADGBP	0.5737		-0.0010	-0.17%	-4.07%	2019-12-10
CADJPY	82.0740		0.0380	0.05%	-3.13%	2019-12-10
CADNZD	1.1550		0.0008	0.07%	6.33%	2019-12-10
BRLAUD	0.3543		0.0005	0.14%	-0.33%	2019-12-10
BRLCAD	0.3193		-0.0003	-0.08%	-6.88%	2019-12-10
BRLCHF	0.2379		-0.0006	-0.27%	-6.52%	2019-12-10
BRLGBP	0.1832		-0.0005	-0.25%	-10.70%	2019-12-10
BRLJPY	26.2225		0.0012	0.004%	-9.70%	2019-12-10
BRLNZD	0.3689		-0.0001	-0.02%	-0.99%	2019-12-10
CADBRL	3.1314		0.0027	0.08%	7.39%	2019-12-10
CADCNY	5.3113		-0.0023	-0.04%	3.12%	2019-12-10
CADINR	53.5157		-0.0835	-0.16%	-0.87%	2019-12-10
BRLINR	17.1018		-0.0292	-0.17%	-7.62%	2019-12-10
BRLCNY	1.6970		-0.0014	-0.08%	-4.06%	2019-12-10

	Faktiske	Chg	%Chg
EURUSD	1.10822	0.0019	0.17%
GBPUSD	1.31669	0.0024	0.18%
AUDUSD	0.68093	0.0015	-0.22%
NZDUSD	0.65392	0.0005	-0.07%
USDJPY	108.65	0.0340	0.03%
USDCNY	7.03125	0.0041	-0.06%
USDCHF	0.98594	0.0020	-0.20%
USDCAD	1.32377	0.0001	-0.01%
USDMXN	19.2340	0.0010	-0.01%
USDINR	70.8441	0.1159	-0.16%
USDBRL	4.1454	0.0032	0.08%
USDRUB	63.5125	0.0722	-0.11%
DXY	97.532	0.1117	-0.11%
BTCUSD	7,230.25	110	-1.50%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,916	1	0.00%
S&P 500	3,139	2	0.07%
NASDAQ 100	8,386	21	0.25%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,220	8	-0.11%
DAX	13,061	39	-0.30%
CAC 40	5,844	8	0.13%
FTSE MIB	23,092	135	0.59%
IBEX 35	9,310	40	-0.42%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.45%
TSX	16,948	3	-0.02%
[+]

10Y	Faktiske	Chg	%Chg
US	1.82	0.002	0.00%
UK	0.79	0.022	0.02%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Brazil	6.78	0.010	0.02%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Canada	1.59	0.012	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.0966	0.30	0.51%
Brent	64.3114	0.36	0.57%
Natural gas	2.2353	0.00	0.19%
Gasoline	1.6622	0.01	0.50%
Heating oil	1.9558	0.01	0.62%
Gold	1,467.69	3.93	0.27%
Silver	16.6655	0.03	0.17%
Copper	2.7469	0.01	0.49%
Soybeans	897.6982	0.73	0.08%
Live Cattle	120.2151	0.09	-0.07%
Wheat	530.2237	1.06	-0.20%
Cotton	65.77	0.39	0.60%
Rice	12.4650	0.02	0.12%
Orange Juice	97.50	0.35	0.36%
[+]