Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDCAD 1.37676 0.00044 -0.03% 0.59% 1.51% 2.29% 2024-04-18
BTCCAD 87344.4 2,913.8 3.45% -8.91% 1.04% 121.89% 2024-04-18
EURCAD 1.46535 0.00400 -0.27% -0.17% -0.57% -0.60% 2024-04-18
GBPCAD 1.71214 0.00299 -0.17% -0.36% -0.77% 2.27% 2024-04-18
AUDCAD 0.88406 0.00274 -0.31% -1.21% -0.22% -2.15% 2024-04-18
NZDCAD 0.81263 0.00166 -0.20% -1.06% -0.98% -2.59% 2024-04-18
ETHCAD 4221.09 114.18 2.78% -12.03% -5.06% 58.36% 2024-04-18
MXNCAD 0.0807202 0.0004276 -0.53% -3.04% 0.00% 8.14% 2024-04-18
INRCAD 0.0164635 0.0000110 -0.07% 0.26% 0.76% 0.62% 2024-04-18
BRLCAD 0.26315 0.00176 0.67% -2.59% -2.27% -2.03% 2024-04-17
RUBCAD 0.0146899 0.0000808 0.55% 0.10% -0.09% -10.84% 2024-04-18
KRWCAD 0.00099848 0.00000007 0.01% -0.33% -1.56% -1.36% 2024-04-18
IDRCAD 0.0000848662 0.0000001883 0.22% -0.60% -1.70% -6.43% 2024-04-18
TRYCAD 0.0423380 0.0000528 -0.12% 0.31% 1.01% -39.02% 2024-04-18
SARCAD 0.36712 0.00003 -0.01% 0.62% 1.51% 2.29% 2024-04-18
SEKCAD 0.12572 0.00015 -0.12% -1.51% -3.26% -3.34% 2024-04-18
NGNCAD 0.00120150 0.00000589 -0.49% 9.01% 30.78% -58.94% 2024-04-18
PLNCAD 0.33834 0.00044 -0.13% -1.79% -1.00% 5.96% 2024-04-18
PYGCAD 0.000186297 0.000000295 -0.16% 0.49% 0.30% -1.34% 2024-04-18
QARCAD 0.37830 0.00130 -0.34% 0.63% 1.91% 2.86% 2024-04-17
RONCAD 0.29470 0.00062 -0.21% -0.20% -0.57% -1.54% 2024-04-18
RSDCAD 0.0125153 0.0000296 -0.24% -0.28% -0.57% -0.61% 2024-04-18
SCRCAD 0.1009981 0.0009056 -0.89% -6.34% -0.72% 1.67% 2024-04-18
SDGCAD 0.00235053 0.00005060 2.20% 3.70% 4.00% -0.81% 2024-04-18
RWFCAD 0.00106444 0.00000690 -0.64% -0.95% -0.05% -12.94% 2024-04-18
NIOCAD 0.0372628 0.0002561 -0.68% -1.08% 0.58% 0.08% 2024-04-18
NOKCAD 0.12457 0.00059 -0.47% -1.51% -2.16% -2.13% 2024-04-18
NPRCAD 0.0103096 0.0000067 -0.07% -0.71% 0.99% 0.77% 2024-04-18
OMRCAD 3.57784 0.00033 0.01% 0.28% 1.56% 2.31% 2024-04-18
PABCAD 1.37793 0.00038 -0.03% -1.67% 1.59% 2.37% 2024-04-18
PENCAD 0.36638 0.00006 0.02% -0.46% -0.49% 2.33% 2024-04-18
PGKCAD 0.36877 0.00503 1.38% 1.35% 2.43% -3.74% 2024-04-18
PHPCAD 0.0240348 0.0000028 0.01% -0.87% -0.98% 0.71% 2024-04-18
PKRCAD 0.00494732 0.00001348 -0.27% -0.06% 1.58% 2.61% 2024-04-18
ILSCAD 0.36342 0.00036 0.10% -1.08% -1.91% -1.68% 2024-04-18
MURCAD 0.0295805 0.0000049 -0.02% -2.49% 0.19% -1.33% 2024-04-18
MVRCAD 0.0891392 0.0003055 -0.34% 0.61% 1.58% 2.68% 2024-04-17
MWKCAD 0.00079072 0.00000596 -0.75% -0.07% -2.83% -40.40% 2024-04-18
MYRCAD 0.28721 0.00012 -0.04% -0.42% 0.16% -5.26% 2024-04-18
MZNCAD 0.0216762 0.0001272 0.59% 1.94% 1.20% 2.34% 2024-04-18
NADCAD 0.0723743 0.0000336 -0.05% -2.29% 1.31% -1.83% 2024-04-18
LYDCAD 0.28440 0.00142 0.50% -0.14% 0.94% 0.50% 2024-04-18
MADCAD 0.13530 0.00048 -0.36% -3.76% 0.06% 1.96% 2024-04-18
MDLCAD 0.0768706 0.0004082 -0.53% -2.38% -0.31% 3.32% 2024-04-18
MGACAD 0.000315224 0.000000478 0.15% -0.24% 3.96% 2.96% 2024-04-18
MKDCAD 0.0238367 0.0000178 -0.07% -0.79% -0.58% -0.76% 2024-04-18
MMKCAD 0.000655190 0.000002423 -0.37% 0.54% 1.14% 1.91% 2024-04-18
MNTCAD 0.000405476 0.000001450 -0.36% -0.44% 0.84% 5.56% 2024-04-17
MOPCAD 0.17056 0.00032 -0.19% -1.75% 1.33% 2.45% 2024-04-18
SGDCAD 1.01078 0.00159 -0.16% -0.11% 0.00% 0.20% 2024-04-18
SLLCAD 0.000060910 0.000000084 0.14% 1.14% 2.11% -0.65% 2024-04-18
TTDCAD 0.20286 0.00052 -0.26% -1.45% 0.44% 1.79% 2024-04-18
TWDCAD 0.0423712 0.0001967 -0.46% -0.24% -0.76% -3.75% 2024-04-18
TZSCAD 0.000533008 0.000001221 -0.23% 0.47% 0.09% -7.30% 2024-04-18
UAHCAD 0.0347356 0.0001889 -0.54% -1.19% -0.12% -4.70% 2024-04-18
UGXCAD 0.000361488 0.000000222 0.06% -0.49% 3.23% 0.31% 2024-04-18
SOSCAD 0.00240962 0.00001502 -0.62% 0.85% 1.15% 1.66% 2024-04-18
SRDCAD 0.0401437 0.0002200 0.55% 2.48% 3.54% 10.02% 2024-04-18
SSPCAD 0.00087327 0.00000326 -0.37% 0.17% 0.96% -45.32% 2024-04-17
STDCAD 0.0595243 0.0004440 -0.74% -0.70% -1.05% -1.13% 2024-04-18
SVCCAD 0.15734 0.00049 -0.31% -1.99% 1.40% 2.27% 2024-04-18
SYPCAD 0.000105926 0.000000363 -0.34% 1.48% 1.77% -80.15% 2024-04-17
SZLCAD 0.0718935 0.0006722 -0.93% -2.16% 0.19% -2.78% 2024-04-18
THBCAD 0.0374221 0.0000221 -0.06% -0.41% -0.59% -4.25% 2024-04-18
TJSCAD 0.12588 0.00028 -0.22% -0.40% 1.53% 1.94% 2024-04-18
TMTCAD 0.39336 0.00044 0.11% 0.58% 1.46% 2.55% 2024-04-18
TNDCAD 0.43575 0.00034 0.08% -0.74% -0.28% 1.88% 2024-04-18
URYCAD 0.0355585 0.0001301 0.37% 0.04% 0.44% 2.84% 2024-04-18
UZSCAD 0.000108462 0.000000150 -0.14% 0.10% 0.32% -8.05% 2024-04-18
VNDCAD 0.0000542098 0.0000004331 -0.79% -1.53% -0.98% -4.82% 2024-04-17
XAFCAD 0.00224126 0.00000143 0.06% 0.10% -0.24% -0.32% 2024-04-18
XOFCAD 0.00224411 0.00000427 0.19% 0.23% -0.48% -0.88% 2024-04-18
XPFCAD 0.0122324 0.0001108 -0.90% 0.42% -1.07% -0.94% 2024-04-18
YERCAD 0.00550038 0.00001957 -0.35% 1.47% 1.51% 2.66% 2024-04-17
ZARCAD 0.0723312 0.0001236 -0.17% -0.71% 1.27% -1.87% 2024-04-18
KYDCAD 1.65928 0.00569 -0.34% 1.48% 1.17% 1.60% 2024-04-17
KZTCAD 0.00308375 0.00001345 0.44% 0.82% 2.65% 4.63% 2024-04-18
LAKCAD 0.000064689 0.000000221 -0.34% -0.66% -0.61% -18.07% 2024-04-18
LBPCAD 0.000015359 0.000000062 -0.40% 0.46% 1.35% -82.88% 2024-04-18
LKRCAD 0.00456500 0.00000779 -0.17% -0.44% 2.27% 8.02% 2024-04-18
LRDCAD 0.00708072 0.00002427 -0.34% 1.27% 1.36% -14.02% 2024-04-17
LSLCAD 0.0720330 0.0000812 -0.11% -2.75% 0.71% -2.40% 2024-04-18
IQDCAD 0.001050432 0.000003768 -0.36% -1.61% 1.38% 2.86% 2024-04-18
IRRCAD 0.0000327418 0.0000001122 -0.34% 0.61% 1.63% 2.72% 2024-04-17
ISKCAD 0.00975824 0.00001746 -0.18% -0.17% -1.53% -1.19% 2024-04-18
JMDCAD 0.00886426 0.00001760 -0.20% -0.70% -0.20% -0.21% 2024-04-18
JODCAD 1.94114 0.00269 -0.14% 0.53% 1.33% 2.22% 2024-04-18
KESCAD 0.0103308 0.0000632 -0.61% -2.64% 0.54% 3.69% 2024-04-18
KGSCAD 0.0154652 0.0000081 -0.05% 0.69% 2.30% 1.10% 2024-04-18
KHRCAD 0.000340450 0.000000995 -0.29% -1.83% 1.33% 2.69% 2024-04-18
KMFCAD 0.00297066 0.00001018 -0.34% -1.55% -0.84% -0.44% 2024-04-17
FJDCAD 0.60573 0.00022 -0.04% -0.80% 1.31% 0.41% 2024-04-18
DZDCAD 0.01023858 0.00001965 0.19% 0.51% 1.40% 2.98% 2024-04-18
EGPCAD 0.0284063 0.0000386 0.14% -1.33% -1.56% -34.89% 2024-04-18
ERNCAD 0.0917120 0.0001013 -0.11% 0.50% 1.67% 2.76% 2024-04-18
ETBCAD 0.0241731 0.0000976 -0.40% -0.21% 0.71% -2.90% 2024-04-18
GELCAD 0.51654 0.00169 -0.33% -0.18% 2.33% -4.64% 2024-04-18
GHSCAD 0.10218 0.00022 -0.21% 0.04% -2.44% -11.18% 2024-04-18
GMDCAD 0.0202467 0.0000212 -0.10% 0.43% 1.57% -6.23% 2024-04-18
GNFCAD 0.000160034 0.000000609 -0.38% -0.48% 0.38% 1.12% 2024-04-18
GTQCAD 0.17701 0.00019 -0.11% -1.69% 1.67% 2.38% 2024-04-18
GYDCAD 0.00657592 0.00000411 -0.06% 0.55% 1.28% 3.65% 2024-04-18
HKDCAD 0.17579 0.00009 -0.05% 0.66% 1.39% 2.52% 2024-04-18
HNLCAD 0.0557163 0.0000182 -0.03% -1.41% 1.10% 1.56% 2024-04-18
HTGCAD 0.0103842 0.0000344 -0.33% -0.07% 1.60% 19.05% 2024-04-18
HUFCAD 0.00372695 0.00001320 -0.35% -1.11% -0.29% -4.28% 2024-04-18
BSDCAD 1.37976 0.00124 -0.09% 0.14% 1.73% 2.51% 2024-04-18
CLPCAD 0.00140814 0.00000160 0.11% -1.85% -1.40% -16.48% 2024-04-17
BWPCAD 0.09973 0.00005 -0.05% -0.19% 0.04% -2.89% 2024-04-18
BYRCAD 0.42165 0.00038 -0.09% 0.67% 1.54% -21.12% 2024-04-18
CDFCAD 0.000494951 0.000001696 -0.34% 1.44% 0.96% -24.14% 2024-04-17
COPCAD 0.000353530 0.000000311 -0.09% -1.76% 1.71% 18.44% 2024-04-18
CRCCAD 0.00275386 0.00000222 -0.08% -0.33% 1.37% 8.72% 2024-04-18
CUCCAD 0.0573833 0.0001967 -0.34% 1.50% 2.15% 1.97% 2024-04-17
CVECAD 0.0132730 0.0000036 0.03% -0.06% -0.69% -0.77% 2024-04-18
CZKCAD 0.0580893 0.0000957 -0.16% 0.34% -0.54% -7.82% 2024-04-18
DJFCAD 0.00774771 0.00000716 -0.09% 0.60% 1.34% 2.20% 2024-04-18
DKKCAD 0.19683 0.00011 -0.06% 0.01% -0.40% -0.54% 2024-04-18
DOPCAD 0.0233364 0.0000261 -0.11% 0.97% 1.07% -5.51% 2024-04-18
AEDCAD 0.37450 0.00051 -0.13% 0.47% 1.63% 2.72% 2024-04-18
AFNCAD 0.0191730 0.0000382 0.20% -0.68% 0.73% 21.94% 2024-04-17
ALLCAD 0.0144160 0.0000535 -0.37% -1.27% 0.65% 10.30% 2024-04-18
AMDCAD 0.00347757 0.00000716 -0.21% -1.17% 2.55% 0.47% 2024-04-18
AOACAD 0.00163110 0.00000537 -0.33% -0.78% 0.27% -38.59% 2024-04-18
ARSCAD 0.0015823 0.0000021 -0.13% 0.02% -0.37% -74.36% 2024-04-18
BDTCAD 0.0125679 0.0000100 0.08% 0.88% 1.71% -0.38% 2024-04-18
BGNCAD 0.75117 0.00035 -0.05% -0.06% -0.16% 0.00% 2024-04-18
BHDCAD 3.64880 0.00560 -0.15% 0.47% 1.47% 2.76% 2024-04-18
BIFCAD 0.000481410 0.000000560 -0.12% 0.90% 1.20% -25.78% 2024-04-18
BIHCAD 0.75099 0.00052 -0.07% 0.21% -0.17% -0.03% 2024-04-18
AZNCAD 0.80912 0.00100 -0.12% 0.93% 1.82% 2.85% 2024-04-18
BNDCAD 1.01233 0.00094 -0.09% -1.63% 0.15% 0.35% 2024-04-18
BOBCAD 0.19924 0.00021 0.11% -1.76% 0.62% 1.54% 2024-04-18
BCHCAD 669.0916 30.2085 4.73% -22.12% 22.53% 274.08% 2024-04-18
BNBCAD 758.5948 21.2419 2.88% -8.55% 9.97% 75.14% 2024-04-18
ATMCAD 11.3997 0.3166 2.86% -22.83% -28.41% -32.16% 2024-04-18
ALGCAD 0.2417 0.0066 2.80% -23.12% -28.81% -18.59% 2024-04-18
AVXCAD 48.1453 2.0091 4.35% -25.75% -41.50% 69.56% 2024-04-18
DOTCAD 9.3492 0.2888 3.19% -18.13% -21.43% 10.24% 2024-04-18
DAICAD 1.3752 0.0018 -0.13% 0.49% 1.41% 2.18% 2024-04-18
ADACAD 0.6285 0.0167 2.72% -21.54% -30.20% 5.65% 2024-04-18
LTCCAD 111.628 1.259 1.14% -17.31% 2.76% -11.08% 2024-04-18
LUNCAD 0.0001 0.0000 0.23% -21.67% -27.05% -14.01% 2024-04-16
LNKCAD 19.0111 0.9353 5.17% -20.55% -16.47% 82.47% 2024-04-18
XRPCAD 0.69210 0.01122 1.65% -18.10% -15.83% -1.30% 2024-04-18
XLMCAD 0.1522 0.0044 2.98% -14.62% -7.08% 16.39% 2024-04-18
XMRCAD 161.5903 0.3064 0.19% -11.50% -11.08% -21.52% 2024-04-18
USCCAD 1.3768 0.0004 -0.03% 0.59% 1.51% 2.28% 2024-04-18
USTCAD 1.3775 0.0003 0.02% 0.63% 1.63% 2.30% 2024-04-18
UNICAD 10.0448 0.5780 6.11% -19.72% -30.37% 28.05% 2024-04-18
SOLCAD 193.2145 10.6864 5.85% -18.15% -16.46% 536.01% 2024-04-18
MTCCAD 0.9340 0.0144 1.57% -22.27% -26.05% -35.77% 2024-04-18
ZMWCAD 0.0546 0.0001 -0.12% -1.12% 2.88% -29.92% 2024-04-18
JPYCAD 0.0089032 0.0000190 -0.21% -0.35% -0.98% -10.91% 2024-04-18
CHFCAD 1.51357 0.00124 0.08% 0.64% -0.94% 0.89% 2024-04-18
CNYCAD 0.18979 0.00031 -0.17% 0.60% 0.91% -2.79% 2024-04-18

Exchange Rates