AMDCAD - Lagerpris

Diagram
Quotes

Vesklingssats

0.00248

Daglig Endre:

-0.000001 -0.06%

Årlig:

-10.49%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CADJPY	81.2960		0.0230	0.03%	-1.58%	2021-01-28
CADCNY	5.0632		-0.0097	-0.19%	-4.11%	2021-01-28
CADCHF	0.6933		-0.0008	-0.11%	-5.98%	2021-01-28
AMDJPY	0.2016		0.0002	0.09%	-11.79%	2021-01-28
AMDCNY	0.0126		-0.00001	-0.05%	-14.00%	2021-01-28
AMDCHF	0.0017		-0.000001	-0.06%	-15.75%	2021-01-28
AMDCAD	0.0025		-0.000001	-0.06%	-10.49%	2021-01-28
AMDBRL	0.0105		0.0001	1.06%	19.05%	2021-01-27
AMDAUD	0.0025		-0.000001	-0.04%	-18.58%	2021-01-28
AMDEUR	0.0016		-0.000001	-0.05%	-16.06%	2021-01-28
AMDGBP	0.0014		-0.000001	-0.08%	-12.22%	2021-01-28
AMDNZD	0.0027		-0.000004	-0.16%	-15.80%	2021-01-28
AMDUSD	0.0019		0	0%	-7.77%	2021-01-28
CADAUD	1.0219		0.0015	0.15%	-8.92%	2021-01-28
CADBRL	4.2245		0.0064	0.15%	32.57%	2021-01-27
CADEUR	0.6445		-0.0004	-0.07%	-6.30%	2021-01-28
CADGBP	0.5701		-0.0008	-0.13%	-2.03%	2021-01-28
CADINR	56.9681		-0.0423	-0.07%	5.44%	2021-01-28
CADNZD	1.0922		-0.0003	-0.03%	-5.87%	2021-01-28
CADUSD	0.7796		-0.0007	-0.09%	2.89%	2021-01-28

	Faktiske	Chg	%Chg
EURUSD	1.20948	0.0003	-0.03%
GBPUSD	1.36736	0.0003	0.02%
AUDUSD	0.76319	0.0016	-0.21%
NZDUSD	0.71399	0.0002	-0.03%
USDJPY	104.28	0.1190	0.11%
USDCNY	6.49523	0.0070	-0.11%
USDCHF	0.88921	0.0004	-0.04%
USDCAD	1.28275	0.0012	0.10%
USDMXN	20.3117	0.0355	-0.17%
USDINR	73.1070	0.0470	0.06%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7785	0.0830	-0.11%
DXY	90.723	0.0760	0.08%
USDKRW	1,111.73	5.9401	0.54%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,277	26	-0.09%
S&P 500	3,742.08	8	-0.22%
NASDAQ 100	13,050	63	-0.48%
NIKKEI 225	28,218	417	-1.46%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,647	134	-1.98%
SHANGHAI	3,520	54	-1.50%
SENSEX	47,037	373	-0.79%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Faktiske	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.5900	0.25	-0.47%
Brent	55.4900	0.32	-0.57%
Natural gas	2.6920	0.01	-0.37%
Gasoline	1.5697	0.01	-0.47%
Heating oil	1.6035	0.01	-0.34%
Gold	1,838.11	5.88	-0.32%
Silver	25.113	0.13	-0.51%
Copper	3.5520	0.03	-0.80%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,376.0000	2.75	0.20%
Wheat	650.5000	7.75	-1.18%
Cotton	80.17	0.67	-0.83%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	Faktiske	Chg	%Chg
US	1.01	0.003	0.00%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.016	0.00%
Netherlands	-0.54	0.011	0.00%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	-0.01%
Belgium	-0.36	0.008	-0.01%
Switzerland	-0.51	0.012	0.03%
Russia	6.30	0.040	0.04%
Poland	1.15	0.007	0.00%
Norway	1.02	0.016	0.00%
Sweden	0.06	0.014	-0.01%
Italy	0.62	0.004	0.00%
[+]