Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDAMD 395.100 0.110 -0.03% 1.19% -1.29% 2.19% 2024-04-18
EURAMD 420.513 1.125 -0.27% 0.41% -3.31% -0.71% 2024-04-18
GBPAMD 491.378 0.785 -0.16% 0.24% -3.49% 2.18% 2024-04-18
AUDAMD 253.666 0.833 -0.33% 0.21% -3.07% -2.43% 2024-04-18
NZDAMD 233.341 0.335 -0.14% -0.42% -3.66% -2.63% 2024-04-18
OMRAMD 1027.41 0.78 0.08% 1.66% -0.86% 2.24% 2024-04-18
PABAMD 395.591 0.065 0.02% 1.80% -0.85% 2.28% 2024-04-18
PENAMD 105.186 0.066 0.06% -0.52% -2.84% 2.31% 2024-04-18
PGKAMD 105.862 1.482 1.42% 3.90% 0.01% -3.55% 2024-04-18
PHPAMD 6.89793 0.00157 0.02% 0.32% -3.90% 0.14% 2024-04-18
PKRAMD 1.42036 0.00322 -0.23% 1.49% -0.64% 4.07% 2024-04-18
PLNAMD 97.124 0.095 -0.10% -0.86% -3.29% 5.66% 2024-04-18
PYGAMD 0.0534669 0.0000787 -0.15% 1.39% -2.25% -1.62% 2024-04-18
QARAMD 108.559 0.151 -0.14% 1.62% -0.83% 2.17% 2024-04-17
RONAMD 84.635 0.112 -0.13% 0.55% -3.03% -1.64% 2024-04-18
RSDAMD 3.59359 0.00638 -0.18% 0.72% -3.02% -0.76% 2024-04-18
RUBAMD 4.21732 0.02500 0.60% 1.29% -3.35% -10.78% 2024-04-18
RWFAMD 0.30564 0.00180 -0.58% 1.59% -2.35% -12.97% 2024-04-18
SARAMD 105.434 0.074 0.07% 1.67% -0.90% 2.17% 2024-04-18
SCRAMD 29.0058 0.2371 -0.81% 0.42% -1.81% 2.76% 2024-04-18
SDGAMD 0.67491 0.01491 2.26% 4.14% 1.27% -1.42% 2024-04-18
SEKAMD 36.1075 0.0115 -0.03% -0.46% -5.66% -3.72% 2024-04-18
SGDAMD 290.071 0.443 -0.15% 0.49% -2.76% 0.10% 2024-04-18
SLLAMD 0.0174917 0.0000366 0.21% 2.20% -0.56% -1.25% 2024-04-18
SOLAMD 55448.3340 3,068.9237 5.86% -17.67% -18.77% 535.39% 2024-04-18
SOSAMD 0.69204 0.00375 -0.54% 1.15% -1.48% 1.05% 2024-04-18
SRDAMD 11.5310 0.0743 0.65% 3.58% 0.86% 9.38% 2024-04-18
SSPAMD 0.25060 0.00043 -0.17% 0.39% -1.75% -45.69% 2024-04-17
STDAMD 17.1027 0.1062 -0.62% 0.90% -3.42% -1.29% 2024-04-18
SVCAMD 45.2054 0.0865 -0.19% 1.78% -0.97% 2.22% 2024-04-18
SYPAMD 0.03040 0.00004 -0.14% 1.70% -0.96% -80.28% 2024-04-17
SZLAMD 20.6319 0.1921 -0.92% -1.99% -2.06% -3.14% 2024-04-18
THBAMD 10.7393 0.0059 -0.06% 1.42% -3.21% -4.82% 2024-04-18
TJSAMD 36.1241 0.0792 -0.22% 1.79% -1.13% 1.80% 2024-04-18
TMTAMD 112.886 0.130 0.12% 1.57% -1.26% 1.86% 2024-04-18
TNDAMD 125.051 0.104 0.08% 0.23% -2.96% 1.20% 2024-04-18
TRYAMD 12.1501 0.0147 -0.12% 0.86% -1.81% -39.10% 2024-04-18
TTDAMD 58.2165 0.1476 -0.25% 1.60% -1.69% 1.65% 2024-04-18
TWDAMD 12.1596 0.0559 -0.46% 0.76% -3.50% -4.16% 2024-04-18
TZSAMD 0.15296 0.00034 -0.22% 1.45% -2.43% -7.42% 2024-04-18
UAHAMD 9.9684 0.0538 -0.54% -0.17% -2.62% -4.82% 2024-04-18
UGXAMD 0.10374 0.00007 0.07% 1.26% 0.88% -0.09% 2024-04-18
UNIAMD 2882.6496 165.9761 6.11% -19.24% -32.29% 27.92% 2024-04-18
URYAMD 10.2045 0.0378 0.37% 1.18% -1.66% 2.76% 2024-04-18
USCAMD 395.1079 0.0942 -0.02% 1.19% -1.29% 2.18% 2024-04-18
FJDAMD 174.038 0.151 0.09% 1.09% -1.10% 0.63% 2024-04-18
USTAMD 395.3015 0.0994 0.03% 1.23% -1.18% 2.20% 2024-04-18
UZSAMD 0.0311263 0.0000417 -0.13% 1.52% -2.16% -8.01% 2024-04-18
VNDAMD 0.0155564 0.0000925 -0.59% -0.33% -3.64% -5.46% 2024-04-17
XAFAMD 0.64319 0.00044 0.07% -0.11% -2.76% -0.59% 2024-04-18
XLMAMD 43.6862 1.2644 2.98% -14.11% -9.64% 16.28% 2024-04-18
XMRAMD 46372.8870 89.8439 0.19% -10.97% -13.54% -21.60% 2024-04-18
XOFAMD 0.64401 0.00125 0.19% -0.09% -3.09% -0.93% 2024-04-18
XPFAMD 3.51044 0.03166 -0.89% 1.41% -3.72% -1.61% 2024-04-18
XRPAMD 198.332 2.944 1.51% -16.59% -17.65% 3.77% 2024-04-18
YERAMD 1.57851 0.00012 -0.01% 1.60% -1.21% 2.02% 2024-04-18
ZARAMD 20.6315 0.1606 -0.77% -0.34% -2.04% -3.12% 2024-04-18
ZMWAMD 15.4496 0.2292 -1.46% -1.50% -1.23% -31.33% 2024-04-18
ADAAMD 180.3750 4.7911 2.73% -20.77% -32.07% 4.94% 2024-04-18
AEDAMD 107.763 0.149 0.14% 1.74% -0.82% 2.30% 2024-04-18
AFNAMD 5.50202 0.02210 0.40% 0.59% -1.97% 20.82% 2024-04-17
ALGAMD 69.3756 1.8935 2.81% -22.36% -30.72% -19.13% 2024-04-18
ALLAMD 4.14813 0.00411 -0.10% -0.03% -1.79% 9.85% 2024-04-18
AOAAMD 0.46934 0.00027 -0.06% 0.46% -2.16% -38.84% 2024-04-18
ARSAMD 0.45529 0.00063 0.14% 1.27% -2.78% -74.46% 2024-04-18
ATMAMD 3271.4675 90.9755 2.86% -22.07% -30.33% -32.62% 2024-04-18
AVXAMD 13816.6470 577.1120 4.36% -25.02% -43.07% 68.42% 2024-04-18
AZNAMD 232.647 0.171 0.07% 1.77% -1.29% 1.90% 2024-04-18
BCHAMD 192014.6490 8,676.7300 4.73% -21.35% 19.25% 271.56% 2024-04-18
BDTAMD 3.61398 0.01030 0.29% 2.08% -0.82% -0.85% 2024-04-18
BGNAMD 216.016 0.354 0.16% 1.13% -2.64% -0.47% 2024-04-18
BHDAMD 1049.29 0.60 0.06% 1.67% -1.04% 2.28% 2024-04-18
BIFAMD 0.13843 0.00012 0.09% 2.10% -1.32% -26.13% 2024-04-18
BIHAMD 215.943 0.288 0.13% 1.64% -2.65% -0.51% 2024-04-18
BNBAMD 217700.1000 6,104.6660 2.89% -8.01% 6.94% 74.97% 2024-04-18
BNDAMD 291.034 0.260 0.09% 0.79% -2.35% 0.27% 2024-04-18
BOBAMD 57.2756 0.1630 0.29% 1.85% -1.67% 1.59% 2024-04-18
BRLAMD 75.5154 0.6559 0.88% -2.66% -4.89% -3.57% 2024-04-17
BSDAMD 396.654 0.354 0.09% 2.08% -0.59% 2.55% 2024-04-18
BTCAMD 25065934 837,190 3.46% -8.37% -1.75% 121.68% 2024-04-18
BWPAMD 28.6738 0.0412 0.14% 0.77% -2.23% -2.71% 2024-04-18
BYRAMD 121.220 0.111 0.09% 2.09% -0.77% -21.08% 2024-04-18
CADAMD 287.490 0.524 0.18% 0.77% -2.59% 0.08% 2024-04-18
CDFAMD 0.14203 0.00020 -0.14% 1.24% -2.35% -24.08% 2024-04-17
CHFAMD 435.161 1.183 0.27% 1.40% -3.47% 1.00% 2024-04-18
CLPAMD 0.40409 0.00128 0.32% -0.89% -4.05% -17.05% 2024-04-17
CNYAMD 54.5596 0.0073 0.01% 1.37% -1.70% -2.71% 2024-04-18
COPAMD 0.10161 0.00007 0.07% -0.63% -0.86% 17.83% 2024-04-18
CRCAMD 0.79159 0.00068 0.09% 3.55% -0.62% 8.96% 2024-04-18
CUCAMD 16.4671 0.0229 -0.14% 1.08% -1.20% 2.06% 2024-04-17
CVEAMD 3.81562 0.00777 0.20% 0.71% -3.03% -0.89% 2024-04-18
CZKAMD 16.7040 0.0068 0.04% 1.68% -2.95% -7.80% 2024-04-18
DAIAMD 394.6496 0.5130 -0.13% 1.08% -1.39% 2.08% 2024-04-18
DJFAMD 2.22741 0.00202 0.09% 1.76% -0.86% 2.25% 2024-04-18
DKKAMD 56.6043 0.0902 0.16% 1.05% -2.71% -0.63% 2024-04-18
DOPAMD 6.71004 0.00580 0.09% 2.55% -1.17% -5.57% 2024-04-18
DOTAMD 2683.0056 82.9980 3.19% -17.65% -23.60% 10.13% 2024-04-18
DZDAMD 2.94088 0.00839 0.29% 1.78% -1.15% 2.82% 2024-04-18
EGPAMD 8.1573 0.0168 0.21% -0.25% -3.79% -34.94% 2024-04-18
ERNAMD 26.3400 0.0073 -0.03% 1.57% -0.98% 2.15% 2024-04-18
ETBAMD 6.94261 0.02226 -0.32% 1.73% -1.60% -2.97% 2024-04-18
ETHAMD 1211361 32,817 2.78% -11.51% -7.68% 58.21% 2024-04-18
GELAMD 148.394 0.321 -0.22% 1.85% -0.10% -4.66% 2024-04-18
GHSAMD 29.3536 0.0300 -0.10% 1.12% -5.24% -11.96% 2024-04-18
GMDAMD 5.81457 0.00162 -0.03% 1.49% -1.08% -6.79% 2024-04-18
GNFAMD 0.0459617 0.0001374 -0.30% 1.65% -2.02% 1.07% 2024-04-18
GTQAMD 50.8078 0.0449 -0.09% 1.82% -0.80% 2.33% 2024-04-18
GYDAMD 1.88772 0.00053 -0.03% 1.57% -1.41% 2.98% 2024-04-18
HKDAMD 50.4481 0.0247 -0.05% 1.26% -1.40% 2.42% 2024-04-18
HNLAMD 16.0047 0.0108 0.07% 1.66% -1.28% 1.54% 2024-04-18
HTGAMD 2.98252 0.00728 -0.24% 1.77% -1.48% 18.75% 2024-04-18
HUFAMD 1.07063 0.00267 -0.25% 0.21% -2.62% -6.45% 2024-04-18
IDRAMD 0.0243870 0.0000873 0.36% 0.25% -4.13% -6.43% 2024-04-18
ILSAMD 104.384 0.197 0.19% 0.48% -4.53% -1.67% 2024-04-18
INRAMD 4.72915 0.00154 0.03% 1.41% -1.74% 0.36% 2024-04-18
IQDAMD 0.30163 0.00088 -0.29% 1.58% -1.04% 2.77% 2024-04-18
IRRAMD 0.0093958 0.0000131 -0.14% 1.60% -1.10% 2.03% 2024-04-17
ISKAMD 2.80113 0.00416 -0.15% 0.76% -3.97% -1.44% 2024-04-18
JMDAMD 2.54376 0.00504 -0.20% 1.40% -2.29% -0.24% 2024-04-18
JODAMD 557.421 0.391 -0.07% 1.58% -1.09% 2.15% 2024-04-18
JPYAMD 2.55664 0.00374 -0.15% 0.53% -4.44% -11.37% 2024-04-18
KESAMD 2.96510 0.01761 -0.59% -0.91% -0.79% 3.42% 2024-04-18
KGSAMD 4.43900 0.00131 -0.03% 1.70% -0.42% 0.44% 2024-04-18
KHRAMD 0.09775 0.00023 -0.23% 1.67% -1.08% 2.51% 2024-04-18
KMFAMD 0.85248 0.00119 -0.14% -0.59% -3.50% -1.11% 2024-04-17
KRWAMD 0.28651 0.00000 0.00% 0.36% -4.05% -2.29% 2024-04-18
KYDAMD 476.157 0.663 -0.14% 1.70% -1.55% 0.91% 2024-04-17
KZTAMD 0.88557 0.00449 0.51% 1.75% -0.23% 3.42% 2024-04-18
LAKAMD 0.0185806 0.0000463 -0.25% 1.10% -3.00% -17.52% 2024-04-18
LBPAMD 0.00441 0.00001 -0.29% 1.60% -1.03% -82.89% 2024-04-18
LKRAMD 1.31160 0.00064 -0.05% 0.81% 0.06% 7.84% 2024-04-18
LNKAMD 5455.7700 268.6229 5.18% -20.07% -18.77% 82.29% 2024-04-18
LRDAMD 2.03193 0.00283 -0.14% 1.08% -1.96% -13.95% 2024-04-17
LSLAMD 20.6886 0.0058 -0.03% -1.72% -1.91% -2.98% 2024-04-18
LTCAMD 32034.7 362.6 1.14% -16.82% -0.07% -11.17% 2024-04-18
LUNAMD 0.0396 0.0001 -0.25% -21.66% -29.15% -14.77% 2024-04-16
LYDAMD 81.185 0.021 -0.03% 0.91% -2.17% -0.17% 2024-04-18
MADAMD 38.8687 0.0977 -0.25% 0.19% -2.10% 2.16% 2024-04-18
MDLAMD 22.0741 0.1023 -0.46% 0.21% -2.95% 1.77% 2024-04-18
MGAAMD 0.09049 0.00017 0.19% 1.15% 1.63% 2.76% 2024-04-18
MKDAMD 6.84296 0.00248 -0.04% 0.77% -3.44% -0.78% 2024-04-18
MMKAMD 0.18819 0.00052 -0.28% 1.70% -1.25% 1.87% 2024-04-18
MNTAMD 0.11636 0.00018 -0.15% 0.53% -1.87% 4.84% 2024-04-17
MOPAMD 48.9841 0.0522 -0.11% 1.67% -1.22% 2.39% 2024-04-18
MTCAMD 268.0319 4.1423 1.57% -21.80% -28.09% -35.84% 2024-04-18
MURAMD 8.4942 0.0042 0.05% 0.69% -2.45% -1.39% 2024-04-18
MVRAMD 25.5799 0.0356 -0.14% 1.60% -1.14% 1.98% 2024-04-17
MWKAMD 0.22730 0.00132 -0.58% 1.67% -5.05% -40.53% 2024-04-18
MXNAMD 23.1649 0.1218 -0.52% -2.47% -2.76% 8.04% 2024-04-18
MYRAMD 82.533 0.078 0.09% 0.74% -2.45% -5.43% 2024-04-18
MZNAMD 6.22835 0.04449 0.72% 2.44% -1.39% 1.78% 2024-04-18
NADAMD 20.7939 0.0152 0.07% -1.22% -1.29% -2.37% 2024-04-18
NGNAMD 0.34518 0.00130 -0.37% 10.02% 36.00% -58.96% 2024-04-18
NIOAMD 10.7037 0.0630 -0.59% 1.26% -1.79% 0.04% 2024-04-18
NOKAMD 35.7476 0.1691 -0.47% -0.92% -4.86% -2.23% 2024-04-18
NPRAMD 2.95987 0.00058 -0.02% 1.30% -1.60% 0.45% 2024-04-18

Exchange Rates