Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDAMD 406.520 0.430 -0.11% -0.21% -6.89% -17.81% 2022-07-05
EURAMD 418.967 5.535 -1.30% -4.80% -10.23% -28.59% 2022-07-05
GBPAMD 488.466 4.619 -0.94% -4.27% -10.64% -28.70% 2022-07-05
AUDAMD 277.100 2.739 -0.98% -3.74% -11.68% -25.71% 2022-07-05
NZDAMD 252.720 0.167 0.07% -3.57% -10.72% -27.56% 2022-07-04
OMRAMD 1059.77 1.93 0.18% 0.11% -8.26% -17.51% 2022-07-04
PABAMD 406.950 0.740 0.18% -0.70% -9.00% -17.76% 2022-07-01
PENAMD 106.548 0.356 0.34% -1.47% -11.52% -16.18% 2022-07-04
PGKAMD 115.494 1.673 1.47% -0.68% -8.98% -18.05% 2022-07-01
PHPAMD 7.39506 0.01207 0.16% -0.40% -12.22% -26.57% 2022-07-04
PKRAMD 1.98998 0.00000 0.00% 1.19% -11.58% -36.54% 2022-07-04
PLNAMD 89.991 0.623 -0.69% -2.01% -13.85% -30.81% 2022-07-04
PYGAMD 0.0594388 0.0000560 -0.09% 0.13% -8.54% -18.59% 2022-07-04
QARAMD 111.799 0.656 0.59% -0.15% -8.48% -16.68% 2022-07-04
RONAMD 85.865 0.014 0.02% -1.39% -11.28% -27.90% 2022-07-04
RSDAMD 3.61508 0.00225 -0.06% -1.45% -11.31% -27.59% 2022-07-04
RUBAMD 7.60654 0.29540 -3.74% -5.00% 4.14% 12.43% 2022-07-04
RWFAMD 0.40120 0.00000 0.00% -0.28% -8.69% -18.70% 2022-07-04
SARAMD 108.442 0.009 -0.01% -0.16% -8.53% -17.75% 2022-07-04
SCRAMD 31.3545 0.2778 -0.88% 0.50% -3.70% -6.78% 2022-07-04
SDGAMD 0.71995 0.00000 0.00% -0.19% -27.92% -34.32% 2022-07-04
SEKAMD 39.3381 0.1824 -0.46% -2.20% -14.21% -32.04% 2022-07-04
SGDAMD 291.570 0.100 0.03% -2.88% -8.00% -20.71% 2022-07-04
SLLAMD 0.0312510 0.0003629 1.17% 0.45% -8.74% -35.70% 2022-07-04
SOLAMD 14100.8175 586.0080 4.34% -11.80% -23.81% -13.35% 2022-07-04
SOSAMD 0.70774 0.00000 0.00% -0.15% -8.48% -17.70% 2022-07-04
SRDAMD 18.3138 0.0074 -0.04% -1.23% -12.99% -22.69% 2022-07-04
SSPAMD 0.82576 0.00000 0.00% -1.26% -13.40% -70.73% 2022-07-04
STDAMD 17.3162 0.3773 -2.13% -1.41% -11.24% -27.72% 2022-07-04
SVCAMD 46.5096 0.0000 0.00% -0.15% -8.48% -17.70% 2022-07-04
SYPAMD 0.16207 0.00000 0.00% -0.15% -8.48% -17.74% 2022-07-04
SZLAMD 24.9219 0.0735 0.30% -3.41% -13.24% -28.18% 2022-07-04
THBAMD 11.3960 0.0449 -0.39% -0.88% -12.22% -25.93% 2022-07-04
TJSAMD 41.3147 0.2108 -0.51% -0.66% 5.37% -5.50% 2022-07-04
TMTAMD 116.605 0.000 0.00% -0.15% -8.48% -17.70% 2022-07-04
TNDAMD 131.363 0.059 -0.05% -1.06% -10.88% -26.38% 2022-07-04
TRYAMD 24.2138 0.1374 -0.56% 0.41% -10.34% -57.50% 2022-07-04
TTDAMD 60.2612 0.0000 0.00% 0.06% -8.78% -18.00% 2022-07-04
TWDAMD 13.6887 0.0308 0.23% -0.26% -10.11% -22.78% 2022-07-04
TZSAMD 0.17481 0.00008 -0.04% -0.15% -8.63% -18.20% 2022-07-04
UAHAMD 13.9128 0.0000 0.00% 0.84% -8.48% -23.05% 2022-07-04
UGXAMD 0.10896 0.00017 0.16% 0.12% -8.60% -21.79% 2022-07-04
UNIAMD 2056.3184 89.0040 4.52% -7.31% -12.30% -79.28% 2022-07-04
URYAMD 10.3104 0.0726 0.71% 0.48% -7.18% -8.95% 2022-07-04
USCAMD 406.7994 0.0366 -0.01% -0.23% -8.51% -17.73% 2022-07-04
FJDAMD 184.466 0.650 -0.35% -0.96% -10.12% -22.52% 2022-07-04
USTAMD 406.4210 0.0407 -0.01% -2.20% -6.85% -17.83% 2022-07-04
UZSAMD 0.0376282 0.0001044 0.28% 0.03% -7.00% -19.27% 2022-07-04
VNDAMD 0.0174395 0.0000262 -0.15% -0.53% -9.03% -18.89% 2022-07-04
XAFAMD 0.64657 0.00050 -0.08% -1.43% -11.26% -28.09% 2022-07-04
XLMAMD 44.7482 0.0244 -0.05% -9.43% -29.40% -64.33% 2022-07-04
XMRAMD 49269.4365 2,542.7579 5.44% -2.41% -40.43% -53.58% 2022-07-04
XOFAMD 0.65190 0.00000 0.00% -0.83% -10.46% -27.33% 2022-07-04
XPFAMD 3.55819 0.00779 -0.22% -1.58% -11.40% -27.73% 2022-07-04
XRPAMD 132.251 3.451 2.68% -10.35% -24.85% -58.99% 2022-07-04
YERAMD 1.62800 0.00007 0.00% -0.15% -8.47% -18.73% 2022-07-04
ZARAMD 24.8823 0.0619 0.25% -3.54% -13.43% -28.29% 2022-07-04
ADAAMD 189.2643 1.3144 -0.69% -6.17% -28.81% -72.74% 2022-07-05
AEDAMD 110.804 0.000 0.00% -2.18% -6.79% -17.71% 2022-07-05
AFNAMD 4.64396 0.00000 0.00% -1.54% -5.67% -25.34% 2022-07-05
ALGAMD 130.0083 0.5209 0.40% -5.25% -27.85% -69.89% 2022-07-05
ALLAMD 3.56442 0.00375 -0.11% -3.73% -8.72% -25.72% 2022-07-05
AOAAMD 0.97356 0.00000 0.00% -1.47% -6.82% 27.69% 2022-07-05
ARSAMD 3.23079 0.01313 -0.40% -1.51% -12.47% -37.41% 2022-07-04
ATMAMD 3692.9899 133.3575 3.75% 14.24% -10.67% -45.00% 2022-07-05
AVXAMD 7178.5980 122.0850 -1.67% -10.40% -36.62% -88.17% 2022-07-05
AZNAMD 240.372 0.000 0.00% -2.18% -6.80% -17.70% 2022-07-05
BCHAMD 43108.2135 793.5525 -1.81% -6.86% -46.88% -82.73% 2022-07-05
BDTAMD 4.35474 0.00233 -0.05% -2.94% -9.01% -25.47% 2022-07-05
BGNAMD 215.033 1.880 -0.87% -4.48% -9.96% -28.32% 2022-07-05
BHDAMD 1079.44 0.00 0.00% -2.20% -6.82% -17.79% 2022-07-05
BIFAMD 0.20179 0.00000 0.00% -2.21% -6.98% -20.02% 2022-07-05
BIHAMD 214.988 1.937 -0.89% -4.51% -9.99% -28.35% 2022-07-05
BNBAMD 93517.1100 529.0391 -0.56% -3.56% -27.81% -54.95% 2022-07-05
BNDAMD 290.160 1.414 -0.48% -3.35% -8.52% -21.07% 2022-07-05
BOBAMD 59.7577 0.0000 0.00% -2.18% -6.80% -17.46% 2022-07-05
BRLAMD 76.3609 0.0000 0.00% -1.79% -17.63% -21.90% 2022-07-05
BSDAMD 406.950 0.000 0.00% -2.18% -6.80% -17.70% 2022-07-05
BTCAMD 8072671 35,103 0.44% -7.14% -41.20% -51.55% 2022-07-05
BWPAMD 32.6781 0.3254 -0.99% -4.55% -11.11% -27.78% 2022-07-05
BYRAMD 122.756 0.000 0.00% -2.21% -6.85% -37.19% 2022-07-05
CADAMD 314.882 1.589 -0.50% -2.52% -9.25% -21.43% 2022-07-05
CDFAMD 0.20397 0.00000 0.00% -2.22% -6.80% -18.25% 2022-07-05
CHFAMD 421.688 1.733 -0.41% -3.11% -6.17% -21.36% 2022-07-05
CLPAMD 0.43850 0.00011 0.03% -3.01% -17.44% -34.76% 2022-07-05
CNYAMD 60.6656 0.1286 -0.21% -2.42% -7.50% -20.71% 2022-07-05
COPAMD 0.09699 0.00000 0.00% -3.86% -15.95% -26.66% 2022-07-05
CRCAMD 0.59316 0.00000 0.00% -2.14% -7.27% -25.84% 2022-07-05
CUCAMD 16.9563 0.0000 0.00% -0.15% -8.48% -17.70% 2022-07-04
CVEAMD 3.80114 0.04636 -1.20% -4.80% -10.26% -28.58% 2022-07-05
CZKAMD 16.9349 0.2281 -1.33% -4.95% -10.39% -26.22% 2022-07-05
DAIAMD 406.7954 0.0407 -0.01% -2.17% -6.81% -17.78% 2022-07-05
DJFAMD 2.29268 0.00000 0.00% -2.18% -6.80% -17.70% 2022-07-05
DKKAMD 56.3518 0.6600 -1.16% -4.77% -10.18% -28.58% 2022-07-05
DOPAMD 7.44375 0.00000 0.00% -2.55% -6.10% -14.24% 2022-07-05
DOTAMD 2773.4172 143.1487 -4.91% -13.64% -33.10% -63.13% 2022-07-05
DZDAMD 2.79154 0.00535 0.19% -2.49% -7.60% -24.40% 2022-07-05
EGPAMD 21.6003 0.0000 0.00% -2.59% -7.83% -31.73% 2022-07-05
ERNAMD 27.1300 0.0000 0.00% -2.18% -6.80% -17.70% 2022-07-05
ETBAMD 7.82384 0.00149 -0.02% -2.32% -7.45% -30.74% 2022-07-05
ETHAMD 458808 2,332 0.51% -8.22% -43.50% -57.77% 2022-07-05
GELAMD 143.799 0.510 -0.35% 0.59% -4.33% -8.98% 2022-07-05
GHSAMD 51.5127 0.6604 -1.27% -3.41% -9.16% -39.06% 2022-07-05
GMDAMD 7.52218 0.00000 0.00% -2.45% -7.31% -22.65% 2022-07-05
GNFAMD 0.0470952 0.0000000 0.00% -2.14% -6.83% -7.02% 2022-07-05
GTQAMD 52.5436 0.0000 0.00% -2.18% -7.40% -17.76% 2022-07-05
GYDAMD 1.95564 0.00103 -0.05% -0.20% -8.52% -17.75% 2022-07-05
HKDAMD 51.8589 0.0122 -0.02% -2.18% -6.81% -18.54% 2022-07-05
HNLAMD 16.6996 0.0036 -0.02% -2.24% -6.90% -19.64% 2022-07-05
HRVAMD 55.6863 0.6561 -1.16% -4.78% -10.36% -28.95% 2022-07-05
HTGAMD 3.59908 0.00000 0.00% -2.24% -8.50% -32.37% 2022-07-05
HUFAMD 1.02620 0.02996 -2.84% -6.33% -14.93% -38.49% 2022-07-05
IDRAMD 0.0271572 0.0000363 -0.13% -3.38% -10.12% -20.50% 2022-07-05
ILSAMD 115.347 0.927 -0.80% -5.28% -12.84% -23.96% 2022-07-05
INRAMD 5.13094 0.02627 -0.51% -3.28% -8.58% -22.92% 2022-07-05
IQDAMD 0.27901 0.00000 0.00% -2.18% -6.80% -17.73% 2022-07-05
IRRAMD 0.0096893 0.0000000 0.00% -2.18% -6.80% -17.70% 2022-07-05
ISKAMD 3.00754 0.03644 -1.20% -4.69% -11.04% -24.67% 2022-07-05
JMDAMD 2.72390 0.00273 0.10% 0.51% -6.24% -18.34% 2022-07-05
JODAMD 574.788 0.000 0.00% -2.18% -6.80% -17.70% 2022-07-05
JPYAMD 2.99693 0.00300 0.10% -2.46% -9.25% -32.77% 2022-07-05
KESAMD 3.45165 0.00146 -0.04% -2.38% -7.67% -24.72% 2022-07-05
KGSAMD 5.11887 0.00000 0.00% -2.18% -6.80% -12.24% 2022-07-05
KHRAMD 0.10000 0.00016 -0.15% -2.47% -7.21% -17.83% 2022-07-05
KMFAMD 0.85989 0.00091 -0.11% -3.90% -9.61% -27.80% 2022-07-05
KRWAMD 0.30931 0.00473 -1.51% -4.36% -11.13% -29.29% 2022-07-05
KYDAMD 492.752 0.521 -0.11% -2.28% -6.89% -17.79% 2022-07-05
KZTAMD 0.87313 0.00263 0.30% -3.03% -13.60% -24.80% 2022-07-05
LAKAMD 0.0271248 0.0000015 -0.01% -3.26% -12.23% -48.14% 2022-07-05
LBPAMD 0.27002 0.00025 -0.09% -2.27% -6.88% -17.78% 2022-07-05
LKRAMD 1.14513 0.01156 1.02% -1.73% -5.10% -54.03% 2022-07-05
LNKAMD 2488.3495 126.6624 -4.84% -8.69% -28.53% -72.56% 2022-07-05
LRDAMD 2.69503 0.00000 0.00% -0.81% -8.78% -7.02% 2022-07-04
LSLAMD 24.5446 0.3662 -1.47% -6.46% -13.35% -29.31% 2022-07-05
LTCAMD 19618.7 1,225.3 -5.88% -15.59% -30.23% -71.22% 2022-07-05
LUNAMD 0.0488 0.0041 -7.79% 30.29% 24.14% -100.00% 2022-07-05
LYDAMD 84.260 0.177 -0.21% -2.78% -8.20% -23.21% 2022-07-05
MADAMD 40.0868 0.4958 -1.22% -3.12% -9.40% -27.65% 2022-07-05
MDLAMD 21.3391 0.0231 -0.11% -1.78% -7.50% -22.44% 2022-07-05
MGAAMD 0.09970 0.00039 -0.39% -3.16% -8.62% -22.38% 2022-07-05
MKDAMD 6.77759 0.13275 -1.92% -5.49% -11.07% -29.13% 2022-07-05
MMKAMD 0.21974 0.00023 -0.11% -2.28% -6.89% -27.03% 2022-07-05
MNTAMD 0.12988 0.00055 -0.42% -0.92% -9.45% -25.93% 2022-07-05
MOPAMD 50.2994 0.0594 -0.12% -2.28% -6.92% -18.62% 2022-07-05
MTCAMD 191.5473 2.9178 1.55% -22.24% -30.37% -64.85% 2022-07-04
MURAMD 8.9185 0.0157 -0.18% -1.97% -12.85% -22.54% 2022-07-04
MVRAMD 26.3911 0.0000 0.00% -0.15% -8.48% -17.70% 2022-07-04
MWKAMD 0.40326 0.00297 0.74% 0.13% -8.48% -34.95% 2022-07-04
MXNAMD 20.0670 0.0283 -0.14% -3.96% -10.00% -19.48% 2022-07-04
MYRAMD 92.258 0.105 -0.11% -0.40% -8.93% -22.35% 2022-07-04
MZNAMD 6.43908 0.00000 0.00% -0.15% -8.48% -18.16% 2022-07-04
NADAMD 24.8869 0.0279 -0.11% -3.53% -13.57% -28.30% 2022-07-04
NGNAMD 0.98115 0.00000 0.00% -0.22% -8.52% -18.45% 2022-07-04
NIOAMD 11.3960 0.0000 0.00% -0.15% -8.50% -19.69% 2022-07-04
NOKAMD 41.2711 0.2777 0.68% -2.83% -10.89% -28.54% 2022-07-04
NPRAMD 3.22158 0.00382 0.12% -0.92% -10.03% -22.09% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.