CADCHF Canadian Dollar Swiss Franc

Vesklingssats

0.7438

Daglig Endre:

-0.0001 -0.01%

Årlig Endring:

0.02%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1093		-0.0001	-0.01%	-2.42%	2019-12-11
GBPUSD	1.3138		0.0009	0.07%	4.03%	2019-12-11
AUDUSD	0.6814		0.0003	0.04%	-5.61%	2019-12-11
NZDUSD	0.6526		-0.0019	-0.29%	-4.78%	2019-12-11
USDJPY	108.7360		-0.0520	-0.05%	-4.00%	2019-12-11
USDCNY	7.0357		0.0075	0.11%	2.44%	2019-12-11
USDCHF	0.9844		-0.0001	-0.01%	-0.91%	2019-12-11
USDCAD	1.3235		0.0001	0%	-0.86%	2019-12-11
USDMXN	19.2734		0.0139	0.07%	-3.98%	2019-12-11
USDINR	70.8500		0.0500	0.07%	-1.36%	2019-12-11
USDBRL	4.1462		-0.0005	-0.01%	7.54%	2019-12-11
USDRUB	63.5617		0.0427	0.07%	-4.23%	2019-12-11
DXY	97.4971		0.0841	0.09%	0.47%	2019-12-11
USDKRW	1,194.0000		2.1040	0.18%	6.24%	2019-12-11
USDZAR	14.7873		0.0034	0.02%	4.91%	2019-12-11
USDSGD	1.3596		0.0011	0.08%	-0.90%	2019-12-11
USDHKD	7.8235		-0.0033	-0.04%	0.13%	2019-12-11

	Pris			Dag	År	Dato
CADEUR	0.6811		-0.0001	-0.02%	3.42%	2019-12-11
CADUSD	0.7555		-0.0001	-0.02%	0.85%	2019-12-11
CHFEUR	0.9157		0	0%	3.41%	2019-12-11
CHFUSD	1.0157		0	0%	0.91%	2019-12-11
CADAUD	1.1088		-0.0007	-0.07%	6.85%	2019-12-11
CADCHF	0.7438		-0.0001	-0.01%	0.02%	2019-12-11
CADGBP	0.5751		-0.0005	-0.09%	-3.01%	2019-12-11
CADJPY	82.1580		-0.0470	-0.06%	-3.14%	2019-12-11
CADNZD	1.1575		0.0030	0.26%	5.91%	2019-12-11
CHFAUD	1.4908		-0.0007	-0.04%	6.86%	2019-12-11
CHFCAD	1.3444		0.0002	0.01%	-0.01%	2019-12-11
CHFGBP	0.7731		-0.0005	-0.07%	-3.00%	2019-12-11
CHFJPY	110.4460		-0.0530	-0.05%	-3.16%	2019-12-11
CHFNZD	1.5560		0.0040	0.26%	5.95%	2019-12-11
CADBRL	3.1325		-0.0009	-0.03%	8.46%	2019-12-11
CADCNY	5.3159		0.0052	0.10%	3.34%	2019-12-11
CADINR	53.4986		-0.1007	-0.19%	-0.58%	2019-12-10
CHFBRL	4.2128		0.0008	0.02%	8.56%	2019-12-11
CHFCNY	7.1465		0.0073	0.10%	3.33%	2019-12-11
CHFINR	71.9147		0.0855	0.12%	-0.53%	2019-12-10

	Faktiske	Chg	%Chg
EURUSD	1.10931	0.0001	-0.01%
GBPUSD	1.31377	0.0009	0.07%
AUDUSD	0.68137	0.0003	0.04%
NZDUSD	0.65263	0.0019	-0.29%
USDJPY	108.74	0.0520	-0.05%
USDCNY	7.03570	0.0075	0.11%
USDCHF	0.98442	0.0001	-0.01%
USDCAD	1.32345	0.0001	0.00%
USDMXN	19.2734	0.0139	0.07%
USDINR	70.8500	0.0500	0.07%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5617	0.0427	0.07%
DXY	97.497	0.0841	0.09%
BTCUSD	7,206.32	10	-0.14%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,364	39	-0.17%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,741	14	0.21%
SHANGHAI	2,915	2	-0.08%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Faktiske	Chg	%Chg
US	1.85	0.026	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.01%
China	3.23	0.001	-0.03%
Canada	1.60	0.021	0.02%
Italy	1.37	0.021	-0.02%
Australia	1.14	0.006	-0.01%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.00%
Brazil	6.78	0.010	0.07%
Belgium	-0.01	0.017	-0.02%
Indonesia	7.11	0.003	0.00%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.9869	0.23	-0.39%
Brent	64.0164	0.24	-0.37%
Natural gas	2.2684	0.00	0.06%
Gasoline	1.6422	0.01	-0.32%
Heating oil	1.9533	0.01	-0.32%
Gold	1,462.30	0.55	-0.04%
Silver	16.6731	0.03	-0.17%
Copper	2.7541	0.00	0.17%
Soybeans	899.3515	0.48	0.05%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.0983	2.94	-0.55%
Cotton	65.52	0.41	-0.62%
Rice	12.4400	0.01	-0.08%
Nickel	13,338.00	60.00	0.45%
[+]