CHFEUR - Lagerpris

Diagram
Quotes

Vesklingssats

0.9288

Daglig Endre:

-0.0006 -0.06%

Årlig:

-0.20%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURUSD	1.2111		0.0034	0.28%	9.14%	2021-01-19
EURGBP	0.8900		0.0008	0.09%	4.31%	2021-01-19
EURAUD	1.5731		0.0016	0.10%	-2.49%	2021-01-19
EURNZD	1.7018		0.0044	0.26%	1.37%	2021-01-19
EURJPY	125.9740		0.7480	0.60%	3.05%	2021-01-19
EURCNY	7.8575		0.0129	0.16%	3.12%	2021-01-19
EURCHF	1.0767		0.0008	0.07%	0.21%	2021-01-19
EURCAD	1.5430		0.0031	0.20%	6.59%	2021-01-19
EURINR	88.6948		0.3200	0.36%	12.54%	2021-01-19
CHFJPY	116.9960		0.6290	0.54%	2.84%	2021-01-19
EURBRL	6.3952		0.0043	0.07%	37.56%	2021-01-18
CHFCNY	7.2971		0.0069	0.09%	2.90%	2021-01-19
CHFAUD	1.4602		-0.0003	-0.02%	-2.75%	2021-01-19
CHFBRL	5.9435		-0.0005	-0.01%	37.37%	2021-01-18
CHFCAD	1.4329		0.0016	0.11%	6.35%	2021-01-19
CHFEUR	0.9288		-0.0006	-0.06%	-0.20%	2021-01-19
CHFGBP	0.8268		0.0003	0.03%	4.12%	2021-01-19
CHFINR	82.3336		0.2009	0.24%	12.25%	2021-01-19
CHFNZD	1.5799		0.0021	0.13%	1.12%	2021-01-19
CHFUSD	1.1250		0.0027	0.24%	8.95%	2021-01-19

	Faktiske	Chg	%Chg
EURUSD	1.21105	0.0034	0.28%
GBPUSD	1.36077	0.0029	0.21%
AUDUSD	0.76984	0.0014	0.18%
NZDUSD	0.71162	0.0003	0.04%
USDJPY	104.02	0.3310	0.32%
USDCNY	6.48771	0.0086	-0.13%
USDCHF	0.88911	0.0019	-0.21%
USDCAD	1.27402	0.0010	-0.08%
USDMXN	19.6819	0.0203	-0.10%
USDINR	73.2126	0.0316	0.04%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8560	0.1342	-0.18%
DXY	90.615	0.1501	-0.17%
BTCUSD	37,277.54	661	1.80%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,955	123	0.40%
S&P 500	3,792.58	17	0.44%
NASDAQ 100	12,928	106	0.83%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	9	0.13%
DAX	13,870	22	0.16%
CAC 40	5,612	5	-0.09%
FTSE MIB	22,583	85	0.38%
IBEX 35	8,230	24	-0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,481	917	1.89%
MOEX	3,468	4	-0.12%
TSX	17,945	36	0.20%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.3900	0.30	0.58%
Brent	55.1800	0.43	0.79%
Natural gas	2.6330	0.00	0.04%
Gasoline	1.5247	0.00	0.07%
Heating oil	1.5910	0.00	0.19%
Gold	1,843.49	6.60	0.36%
Silver	25.276	0.05	-0.22%
Copper	3.6335	0.02	0.58%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,407.5000	6.50	-0.46%
Wheat	689.5000	17.75	2.64%
Coffee	126.15	2.00	-1.56%
Cotton	81.32	0.62	0.77%
Rice	13.1650	0.05	0.38%
[+]

	Faktiske	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.30	0.007	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.05	0.001	0.00%
Sweden	0.09	0.010	0.01%
[+]