Crosses Pris Dag % Ukentlig Månedlig YoY Dato
BTCEUR 60509.1 482.4 0.80% 1.43% -6.14% 135.11% 2024-04-25
GBPEUR 1.16584 0.00050 -0.05% -0.23% 0.01% 3.28% 2024-04-26
ETHEUR 2965.29 34.33 1.17% 2.89% -10.19% 75.42% 2024-04-25
AVXEUR 33.6571 0.3339 -0.98% 7.19% -36.65% 109.45% 2024-04-25
LNKEUR 13.7897 0.2130 1.57% 5.58% -25.42% 118.15% 2024-04-25
UNIEUR 7.4380 0.2342 3.25% 8.82% -36.60% 53.52% 2024-04-25
LTCEUR 78.907 1.046 1.34% 3.99% -10.92% -1.09% 2024-04-25
LUNEUR 0.0001 0.0000 9.70% 21.39% -34.68% 13.19% 2024-04-25
USTEUR 0.9321 0.0021 -0.22% -0.86% 0.94% 2.87% 2024-04-25
XLMEUR 0.1068 0.0001 -0.10% 2.83% -16.30% 26.35% 2024-04-25
XMREUR 111.6424 0.7535 0.68% 2.01% -10.44% -21.60% 2024-04-25
XRPEUR 0.49082 0.00109 -0.22% 3.95% -15.87% 19.07% 2024-04-25
USCEUR 0.9321 0.0025 -0.27% -0.81% 0.94% 2.90% 2024-04-25
SOLEUR 137.8443 0.1866 -0.14% 3.25% -21.92% 616.82% 2024-04-25
DAIEUR 0.9320 0.0025 -0.27% -0.78% 0.95% 2.90% 2024-04-25
DOTEUR 6.4839 0.0129 0.20% 1.82% -27.45% 22.54% 2024-04-25
ALGEUR 0.1887 0.0105 -5.26% 17.87% -24.18% 9.84% 2024-04-25
ADAEUR 0.4451 0.0011 0.24% 6.89% -26.48% 24.16% 2024-04-25
ATMEUR 7.8500 0.0033 -0.04% 4.07% -30.10% -22.08% 2024-04-25
BCHEUR 451.5323 4.2887 0.96% 3.84% 0.16% 311.86% 2024-04-25
BNBEUR 572.7574 5.3690 0.95% 10.49% 6.87% 91.61% 2024-04-25
MTCEUR 0.6751 0.0171 2.61% 6.03% -30.17% -24.53% 2024-04-25
MUREUR 0.0200678 0.0000612 -0.30% -0.66% 0.34% -0.30% 2024-04-25
MVREUR 0.0602995 0.0001916 -0.32% -0.61% 0.76% 2.02% 2024-04-25
MWKEUR 0.00053742 0.00000030 0.06% -0.43% -0.08% -39.68% 2024-04-25
MXNEUR 0.0541568 0.0005810 -1.06% -1.68% -2.37% 8.37% 2024-04-25
MYREUR 0.19501 0.00057 -0.29% -0.69% -0.38% -4.09% 2024-04-25
MZNEUR 0.0146698 0.0000296 -0.20% -0.12% 0.41% 2.42% 2024-04-25
NADEUR 0.0485137 0.0001628 -0.33% -1.56% -0.75% -2.22% 2024-04-25
NGNEUR 0.00072776 0.00001751 -2.35% -10.91% 10.66% -63.04% 2024-04-25
NIOEUR 0.0253114 0.0001369 -0.54% -0.47% 0.36% 1.02% 2024-04-25
NOKEUR 0.08499 0.00004 -0.05% -0.01% -1.01% -0.32% 2024-04-25
NPREUR 0.00700106 0.00000861 -0.12% -0.44% 1.03% 1.11% 2024-04-25
NZDEUR 0.55436 0.00050 -0.09% -0.04% 0.00% 0.01% 2024-04-25
OMREUR 2.42140 0.00648 -0.27% -0.80% 0.96% 2.89% 2024-04-25
PABEUR 0.93226 0.00218 -0.23% -0.81% 0.96% 2.92% 2024-04-25
PENEUR 0.25004 0.00236 -0.94% -0.32% -0.06% 2.56% 2024-04-25
PGKEUR 0.24202 0.00389 -1.58% -3.77% -1.01% -5.76% 2024-04-25
PHPEUR 0.0161636 0.0000180 0.11% -1.43% -1.55% -0.68% 2024-04-25
PKREUR 0.00334520 0.00001059 -0.32% -0.85% 0.61% 4.61% 2024-04-25
PLNEUR 0.23151 0.00079 0.34% 0.35% -0.29% 6.08% 2024-04-25
PYGEUR 0.000125464 0.000000322 -0.26% -1.23% -0.10% 0.59% 2024-04-25
QAREUR 0.25603 0.00030 -0.12% -0.67% 1.07% 2.89% 2024-04-25
RONEUR 0.20091 0.00003 -0.02% -0.05% -0.23% -0.78% 2024-04-25
RSDEUR 0.00853589 0.00000224 0.03% -0.03% -0.05% -0.02% 2024-04-25
RUBEUR 0.0099140 0.0000284 -0.29% -1.27% -1.43% -13.14% 2024-04-09
RWFEUR 0.000718949 0.000002741 -0.38% -0.99% -0.73% -12.48% 2024-04-25
SAREUR 0.24840 0.00077 -0.31% -0.83% 0.90% 2.87% 2024-04-25
SCREUR 0.0669201 0.0018278 -2.66% -2.89% 0.02% -2.29% 2024-04-25
SDGEUR 0.00159028 0.00002965 1.90% 1.35% 3.11% -0.76% 2024-04-25
SEKEUR 0.0856383 0.0002499 -0.29% -0.09% -1.77% -2.40% 2024-04-25
SGDEUR 0.68557 0.00087 -0.13% -0.61% -0.12% 1.06% 2024-04-25
SLLEUR 0.0000410751 0.0000003065 -0.74% -0.78% 0.96% -1.17% 2024-04-25
BNDEUR 0.68605 0.00051 -0.07% -0.70% -0.02% 1.14% 2024-04-25
BOBEUR 0.13508 0.00015 -0.11% -0.31% 0.21% 2.15% 2024-04-25
BRLEUR 0.18063 0.00095 -0.52% 0.85% -2.62% 0.08% 2024-04-25
BSDEUR 0.93363 0.00082 -0.09% -0.66% 1.11% 3.07% 2024-04-25
BDTEUR 0.0085071 0.0000073 -0.09% -0.47% 0.94% 0.34% 2024-04-25
BGNEUR 0.51086 0.00032 -0.06% -0.20% -0.12% -0.11% 2024-04-25
BHDEUR 2.47385 0.00575 -0.23% -0.77% 1.01% 2.96% 2024-04-25
BIFEUR 0.000325859 0.000000142 -0.04% -0.44% 0.41% -25.71% 2024-04-25
BIHEUR 0.51143 0.00025 0.05% -0.01% 0.15% 0.00% 2024-04-25
AUDEUR 0.60768 0.00034 0.06% 0.68% 0.70% 0.63% 2024-04-25
AEDEUR 0.25384 0.00061 -0.24% -0.54% 1.01% 2.27% 2024-04-25
AFNEUR 0.01292535 0.00001248 -0.10% -0.86% -0.29% 23.06% 2024-04-25
ALLEUR 0.00988983 0.00002089 0.21% 0.43% 1.30% 9.33% 2024-04-25
AMDEUR 0.00239034 0.00000579 -0.24% 0.79% 2.77% 1.04% 2024-04-25
AOAEUR 0.00110476 0.00000381 -0.34% -0.81% -0.32% -38.88% 2024-04-25
ARSEUR 0.00106675 0.00000349 -0.33% -1.07% -1.05% -74.15% 2024-04-25
DZDEUR 0.00693441 0.00000869 -0.13% -0.63% 0.82% 3.30% 2024-04-25
EGPEUR 0.0194777 0.0000305 -0.16% 0.19% 0.77% -33.45% 2024-04-25
ERNEUR 0.0621954 0.0001104 -0.18% -0.47% 1.09% 2.36% 2024-04-25
ETBEUR 0.0163800 0.0000268 0.16% -0.54% 0.41% -2.09% 2024-04-25
DJFEUR 0.00523420 0.00002457 -0.47% -1.00% 0.68% 2.60% 2024-04-25
DKKEUR 0.13407 0.00001 0.00% 0.03% 0.02% -0.07% 2024-04-25
DOPEUR 0.0158743 0.0000119 -0.07% 0.39% 1.21% -4.63% 2024-04-25
BWPEUR 0.0674969 0.0001130 0.17% -0.92% -0.68% -1.69% 2024-04-25
BYREUR 0.28522 0.00030 -0.11% -0.69% 0.89% -20.71% 2024-04-25
CADEUR 0.68221 0.00005 0.01% -0.04% 0.36% 2.71% 2024-04-25
CDFEUR 0.000335579 0.000000078 0.02% -0.83% 1.27% -19.78% 2024-04-24
CHFEUR 1.02173 0.00043 -0.04% -0.78% 0.03% 0.52% 2024-04-25
CLPEUR 0.00098290 0.00000588 0.60% 2.56% 4.13% -12.44% 2024-04-24
CNYEUR 0.12846 0.00007 -0.05% -0.88% 0.39% -1.67% 2024-04-25
COPEUR 0.000236719 0.000000531 -0.22% -1.70% -0.10% 17.08% 2024-04-25
CRCEUR 0.00186160 0.00000137 -0.07% -0.74% 1.12% 9.37% 2024-04-25
CUCEUR 0.0389412 0.0000091 0.02% -0.74% 1.27% 3.19% 2024-04-24
CVEEUR 0.00903186 0.00000923 0.10% -0.03% -0.44% -0.43% 2024-04-25
CZKEUR 0.0397803 0.0001675 0.42% 0.51% 0.54% -6.49% 2024-04-25
SOSEUR 0.00163086 0.00001454 -0.88% -1.42% 0.32% 1.73% 2024-04-25
SRDEUR 0.0273859 0.0000481 0.18% 0.79% 3.45% 10.10% 2024-04-25
SSPEUR 0.00059280 0.00000014 0.02% -0.74% 1.64% -45.12% 2024-04-24
STDEUR 0.0402592 0.0000619 0.15% -0.92% -1.40% -1.38% 2024-04-25
SVCEUR 0.10651 0.00028 -0.27% -0.83% 0.83% 2.88% 2024-04-25
SYPEUR 0.000071883 0.000000017 0.02% -0.74% 1.27% -80.07% 2024-04-24
SZLEUR 0.0490273 0.0003509 0.72% -0.08% 0.76% -0.35% 2024-04-25
THBEUR 0.0251470 0.0000576 -0.23% -1.46% -1.09% -5.22% 2024-04-25
TJSEUR 0.0854140 0.0000372 -0.04% -0.58% 1.11% 2.41% 2024-04-25
TMTEUR 0.26628 0.00002 0.01% -0.43% 0.70% 1.97% 2024-04-25
TNDEUR 0.29606 0.00102 -0.34% -0.10% 0.08% -1.36% 2024-04-25
TRYEUR 0.0286507 0.0000424 -0.15% -0.68% -0.17% -38.65% 2024-04-25
TTDEUR 0.13715 0.00057 -0.41% -0.94% 0.64% 2.44% 2024-04-25
TWDEUR 0.0286095 0.0000222 -0.08% -1.07% -1.13% -2.97% 2024-04-25
TZSEUR 0.000361268 0.000000423 0.12% -0.69% -0.23% -6.47% 2024-04-25
UAHEUR 0.0235131 0.0001215 -0.51% -0.82% -0.69% -4.14% 2024-04-25
UGXEUR 0.000244631 0.000000458 -0.19% -0.84% 2.58% 1.41% 2024-04-25
GELEUR 0.34849 0.00080 0.23% -1.25% 1.22% -4.78% 2024-04-25
GHSEUR 0.06914 0.00002 0.03% -0.95% -1.90% -11.45% 2024-04-25
GMDEUR 0.0137662 0.0000091 0.07% -0.20% 1.06% -9.37% 2024-04-25
GNFEUR 0.0001087656 0.0000001178 0.11% 1.19% 0.15% 2.15% 2024-04-25
GTQEUR 0.12022 0.00001 0.01% -0.50% 1.36% 3.46% 2024-04-25
GYDEUR 0.00447216 0.00000685 0.15% -0.14% 0.94% 3.53% 2024-04-25
HKDEUR 0.11908 0.00030 -0.25% -0.74% 0.90% 3.18% 2024-04-25
HNLEUR 0.0378923 0.0000547 0.14% -0.45% 0.75% 2.60% 2024-04-25
HTGEUR 0.00705954 0.00001178 0.17% -0.47% 1.42% 18.46% 2024-04-25
HUFEUR 0.00253901 0.00000003 0.00% 0.09% 0.19% -5.20% 2024-04-25
IDREUR 0.0000576309 0.0000000434 0.08% -0.55% -1.48% -5.64% 2024-04-25
ILSEUR 0.24592 0.00168 -0.68% -0.70% -2.54% -1.41% 2024-04-25
INREUR 0.0112191 0.0000037 0.03% -0.20% 1.22% 1.24% 2024-04-25
IQDEUR 0.000713411 0.000000015 0.00% -0.54% 1.06% 3.10% 2024-04-25
IRREUR 0.0000222298 0.0000000108 0.05% -0.24% 1.17% 2.44% 2024-04-25
ISKEUR 0.00666201 0.00000018 0.00% 0.12% -0.54% -0.25% 2024-04-25
JMDEUR 0.00598993 0.00000886 -0.15% -0.99% -1.17% -0.15% 2024-04-25
JODEUR 1.31673 0.00182 -0.14% -0.67% 0.96% 3.04% 2024-04-25
JPYEUR 0.00598896 0.00003169 -0.53% -1.44% -1.69% -11.63% 2024-04-25
KESEUR 0.00690944 0.00003968 -0.57% -2.20% -1.97% 3.55% 2024-04-25
KGSEUR 0.0105012 0.0000174 -0.17% -0.28% 1.85% 0.84% 2024-04-25
KHREUR 0.000229828 0.000000366 -0.16% -1.06% 0.36% 3.93% 2024-04-25
KMFEUR 0.00202687 0.00000263 -0.13% 0.25% -0.26% -0.63% 2024-04-25
KRWEUR 0.000679203 0.000000196 -0.03% -0.34% -1.22% 0.33% 2024-04-25
KYDEUR 1.12601 0.00026 0.02% -0.74% 1.27% 2.57% 2024-04-24
KZTEUR 0.00209995 0.00000533 -0.25% -0.29% 2.21% 5.30% 2024-04-25
LAKEUR 0.0000437807 0.0000000504 -0.12% -0.91% -1.21% -16.87% 2024-04-25
LBPEUR 0.000010425 0.000000000 0.00% -0.60% 1.04% -82.74% 2024-04-25
LKREUR 0.00314133 0.00000901 0.29% 0.71% 2.67% 10.98% 2024-04-25
USDEUR 0.93203 0.00256 -0.27% -0.81% 0.94% 2.90% 2024-04-25
YEREUR 0.00372273 0.00000927 -0.25% -0.57% 0.84% 2.11% 2024-04-25
ZAREUR 0.0490163 0.0003968 0.82% -0.09% 0.73% -0.56% 2024-04-25
ZMWEUR 0.0354 0.0004 -1.02% -3.65% -3.10% -31.41% 2024-04-25
XOFEUR 0.00152425 0.00000088 0.06% -0.48% -0.46% -0.42% 2024-04-25
XPFEUR 0.00835540 0.00001458 0.17% -0.54% -0.61% -0.61% 2024-04-25
UZSEUR 0.0000736462 0.0000001723 0.23% -0.51% 0.26% -7.54% 2024-04-25
VNDEUR 0.0000367548 0.0000000111 -0.03% -0.34% -1.40% -4.79% 2024-04-25
XAFEUR 0.00152368 0.00000111 0.07% -0.39% -0.08% -0.07% 2024-04-25
LYDEUR 0.19170 0.00020 -0.11% -0.85% 0.11% 0.57% 2024-04-25
MADEUR 0.0921602 0.0000037 0.00% -0.63% 0.97% 2.34% 2024-04-25
MDLEUR 0.0523860 0.0001101 -0.21% -0.21% -0.47% 3.55% 2024-04-25
MGAEUR 0.000210350 0.000001719 -0.81% -2.26% -0.90% 2.23% 2024-04-25
MKDEUR 0.0162493 0.0000058 0.04% 0.11% -0.55% -0.47% 2024-04-25
MMKEUR 0.000444139 0.000000811 -0.18% -0.77% 0.71% 2.66% 2024-04-25
MNTEUR 0.000274500 0.000000702 -0.26% -0.99% 0.09% 5.32% 2024-04-25
MOPEUR 0.11565 0.00017 -0.15% -0.73% 0.92% 3.22% 2024-04-25
URYEUR 0.0243021 0.0000515 -0.21% 0.14% -0.51% 3.88% 2024-04-25
LRDEUR 0.00482754 0.00000113 0.02% -0.27% 1.48% -13.71% 2024-04-24
LSLEUR 0.0485979 0.0000786 -0.16% -0.98% -0.62% -2.28% 2024-04-25
AZNEUR 0.54836 0.00140 -0.25% -0.55% 0.72% 1.98% 2024-04-25
FJDEUR 0.40707 0.00068 -0.17% -1.30% 0.61% -0.07% 2024-04-25

Exchange Rates