MXNEUR - Lagerpris

Diagram
Quotes

Vesklingssats

0.0403

Daglig Endre:

0.0004 1.08%

Årlig:

-14.26%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURAUD	1.6640		-0.0047	-0.28%	2.41%	2020-10-22
EURCAD	1.5530		-0.0062	-0.40%	6.71%	2020-10-22
EURCHF	1.0729		-0.0009	-0.08%	-2.71%	2020-10-22
EURGBP	0.9041		0.0013	0.15%	4.87%	2020-10-22
EURJPY	124.0340		-0.0090	-0.01%	2.56%	2020-10-22
EURNZD	1.7728		-0.0109	-0.61%	2.28%	2020-10-22
EURBRL	6.6004		-0.0452	-0.68%	47.03%	2020-10-22
EURCNY	7.8884		0.0111	0.14%	0.32%	2020-10-22
EURINR	87.1644		-0.0633	-0.07%	10.75%	2020-10-22
MXNEUR	0.0403		0.0004	1.08%	-14.26%	2020-10-22
MXNUSD	0.0476		0.0004	0.81%	-8.99%	2020-10-22
MXNAUD	0.0670		0.0005	0.77%	-12.21%	2020-10-22
MXNCAD	0.0626		0.0004	0.65%	-8.52%	2020-10-22
MXNCHF	0.0432		0.0004	0.97%	-16.64%	2020-10-22
MXNGBP	0.0364		0.0004	1.19%	-10.13%	2020-10-22
MXNJPY	4.9940		0.0500	1.01%	-12.11%	2020-10-22
MXNNZD	0.0714		0.0003	0.44%	-12.40%	2020-10-22
MXNBRL	0.2659		0.0010	0.39%	25.96%	2020-10-22
MXNCNY	0.3177		0.0038	1.21%	-14.02%	2020-10-22
EURUSD	1.1829		-0.0024	-0.21%	6.29%	2020-10-22

	Faktiske	Chg	%Chg
EURUSD	1.18289	0.0024	-0.21%
GBPUSD	1.30835	0.0047	-0.35%
AUDUSD	0.71085	0.0007	0.10%
NZDUSD	0.66721	0.0027	0.41%
USDJPY	104.85	0.2020	0.19%
USDCNY	6.66864	0.0240	0.36%
USDCHF	0.90696	0.0011	0.12%
USDCAD	1.31289	0.0026	-0.20%
USDMXN	20.9946	0.1720	-0.81%
USDINR	73.6610	0.0710	0.10%
USDBRL	5.5829	0.0237	-0.42%
USDRUB	76.4864	0.2818	-0.37%
DXY	92.886	0.2754	0.30%
BTCUSD	12,973.36	171	1.33%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,258	47	0.17%
S&P 500	3,445	10	0.30%
NASDAQ 100	11,625	40	-0.35%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,795	18	0.31%
DAX	12,557	1	-0.01%
CAC 40	4,858	4	0.09%
FTSE MIB	19,047	39	-0.20%
IBEX 35	6,806	6	-0.09%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,801	14	0.52%
TSX	16,211	19	-0.12%
[+]

	Faktiske	Chg	%Chg
Apple	116.01	0.84	-0.72%
Tesla	432.52	10.02	2.37%
Microsoft	213.65	1.15	-0.54%
Amazon	3,147.20	37.74	-1.18%
Alphabet	1,596.74	12.18	0.77%
Facebook	277.44	1.23	-0.44%
Alibaba	307.29	0.78	-0.25%
Visa	197.52	0.91	-0.46%
JPMorgan Chase	101.93	2.56	2.58%
Intel	53.72	0.23	0.43%
Johnson & Johnson	145.10	1.19	0.83%
Procter & Gamble	141.77	1.46	-1.02%
Exxon Mobil	33.63	0.48	1.45%
3M	169.56	0.39	0.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.9800	0.95	2.37%
Brent	42.7700	1.04	2.49%
Natural gas	3.0100	0.01	-0.40%
Gasoline	1.1699	0.03	2.60%
Heating oil	1.1674	0.03	2.41%
Gold	1,900.45	24.04	-1.25%
Silver	24.602	0.47	-1.87%
Copper	3.1620	0.03	-0.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.0000	12.25	1.14%
Wheat	631.2500	1.50	0.24%
Coffee	106.40	2.25	2.16%
Orange Juice	110.40	1.45	-1.30%
Cotton	71.90	0.86	1.21%
[+]

	Faktiske	Chg	%Chg
US	0.85	0.035	0.04%
UK	0.29	0.043	0.04%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.030	0.03%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]