Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDMXN 17.0822 0.0054 0.03% 2.66% 2.45% -5.03% 2024-04-19
EURMXN 18.1996 0.0458 0.25% 2.81% -0.08% -7.61% 2024-04-19
GBPMXN 21.0789 0.1341 -0.63% 2.09% -1.08% -5.82% 2024-04-19
AUDMXN 10.9615 0.0075 -0.07% 1.94% -0.08% -9.45% 2024-04-19
NZDMXN 10.0559 0.0236 -0.23% 1.83% -0.80% -9.39% 2024-04-19
INRMXN 0.20489 0.00059 0.29% 2.95% 2.21% -6.46% 2024-04-19
BRLMXN 3.28377 0.02584 0.79% 1.70% -1.69% -7.58% 2024-04-19
RUBMXN 0.18338 0.00128 0.71% 2.96% 1.45% -17.62% 2024-04-19
KRWMXN 0.0124241 0.0000379 0.31% 3.02% -0.96% -8.57% 2024-04-19
IDRMXN 0.00105344 0.00000028 0.03% 1.99% -0.74% -13.09% 2024-04-19
TRYMXN 0.52606 0.00178 0.34% 2.31% 1.45% -43.26% 2024-04-19
SARMXN 4.55355 0.00128 0.03% 2.53% 2.42% -5.06% 2024-04-19
SEKMXN 1.56460 0.00824 0.53% 2.31% -2.58% -10.36% 2024-04-19
NGNMXN 0.0148412 0.0000047 -0.03% 7.21% 38.96% -62.04% 2024-04-19
PLNMXN 4.22701 0.03660 0.87% 2.25% -0.04% -1.58% 2024-04-19
PYGMXN 0.00230882 0.00000024 0.01% 0.88% 1.47% -8.65% 2024-04-19
QARMXN 4.69226 0.00792 0.17% 3.76% 1.65% -5.38% 2024-04-19
RONMXN 3.65840 0.00538 0.15% 2.64% -0.17% -8.59% 2024-04-19
RSDMXN 0.15541 0.00023 0.15% 2.67% -0.09% -7.73% 2024-04-19
OMRMXN 44.3716 0.0106 0.02% 2.26% 2.19% -5.05% 2024-04-19
PABMXN 17.0813 0.0006 0.00% 0.19% 2.45% -5.04% 2024-04-19
PENMXN 4.56743 0.00876 0.19% 1.62% 0.76% -4.83% 2024-04-19
PGKMXN 4.49478 0.07609 -1.66% 2.11% 1.56% -11.92% 2024-04-19
PHPMXN 0.29682 0.00120 -0.40% 0.96% 0.03% -7.79% 2024-04-19
PKRMXN 0.06130 0.00001 -0.02% 2.27% 2.21% -3.55% 2024-04-19
SGDMXN 12.5472 0.0090 0.07% 2.63% 0.81% -7.08% 2024-04-19
SLLMXN 0.00075815 0.00000019 -0.03% 4.10% 2.35% -8.20% 2024-04-19
SCRMXN 1.25379 0.00137 0.11% -6.04% 1.26% -9.09% 2024-04-19
SDGMXN 0.0291505 0.0006345 2.23% 2.66% 4.67% -8.42% 2024-04-19
RWFMXN 0.0131655 0.0000314 -0.24% 1.19% 0.74% -19.35% 2024-04-19
NIOMXN 0.46218 0.00002 0.00% 1.38% 1.48% -7.11% 2024-04-19
NOKMXN 1.55129 0.00648 0.42% 1.55% -1.81% -8.68% 2024-04-19
NPRMXN 0.12789 0.00009 0.07% 1.27% 2.05% -6.55% 2024-04-19
MURMXN 0.36712 0.00002 -0.01% -0.72% 1.18% -8.46% 2024-04-19
MVRMXN 1.10564 0.00106 0.10% 3.74% 1.33% -5.55% 2024-04-19
MWKMXN 0.0098174 0.0000087 0.09% 1.24% -1.86% -44.52% 2024-04-19
MYRMXN 3.57069 0.00187 0.05% 2.30% 1.42% -11.96% 2024-04-19
MZNMXN 0.26901 0.00208 0.78% 2.66% 2.02% -5.42% 2024-04-19
NADMXN 0.89827 0.00653 0.73% 0.97% 1.02% -9.47% 2024-04-19
LYDMXN 3.52707 0.01333 0.38% 1.96% 1.84% -6.81% 2024-04-19
MADMXN 1.68314 0.00237 -0.14% 1.30% 1.06% -5.25% 2024-04-19
MDLMXN 0.95372 0.00035 -0.04% -0.50% 0.96% -4.93% 2024-04-19
MGAMXN 0.00387791 0.00003340 -0.85% 1.14% 3.65% -5.16% 2024-04-19
MKDMXN 0.29547 0.00048 0.16% 1.94% -0.03% -8.01% 2024-04-19
MMKMXN 0.0081338 0.0000001 0.00% 1.59% 2.14% -5.32% 2024-04-19
MNTMXN 0.00499676 0.00001929 -0.38% 1.99% -0.07% -3.53% 2024-04-17
MOPMXN 2.11715 0.00001 0.00% 0.27% 2.32% -4.84% 2024-04-19
TTDMXN 2.51539 0.00081 -0.03% 0.52% 1.84% -5.65% 2024-04-19
TWDMXN 0.52502 0.00054 -0.10% 1.87% 0.08% -10.93% 2024-04-19
TZSMXN 0.00659162 0.00001960 -0.30% 2.20% 0.69% -14.03% 2024-04-19
UAHMXN 0.42901 0.00183 -0.43% 1.60% -0.42% -12.14% 2024-04-19
UGXMXN 0.00448272 0.00000104 -0.02% 2.74% 3.33% -7.15% 2024-04-19
URYMXN 0.44487 0.00382 0.87% 4.20% 1.43% -3.96% 2024-04-19
SOSMXN 0.0298901 0.0001747 -0.58% 2.03% 1.82% -6.11% 2024-04-19
SRDMXN 0.49921 0.00132 0.27% 5.78% 4.66% 1.65% 2024-04-19
SSPMXN 0.0108283 0.0000668 0.62% 3.67% 0.68% -49.70% 2024-04-18
STDMXN 0.73079 0.00767 -1.04% 1.01% -1.69% -9.26% 2024-04-19
SVCMXN 1.95217 0.00030 0.02% -0.04% 2.45% -5.04% 2024-04-19
SYPMXN 0.00131345 0.00000810 0.62% 3.71% 1.48% -81.73% 2024-04-18
SZLMXN 0.89389 0.00215 0.24% 1.48% 0.24% -10.44% 2024-04-19
THBMXN 0.46371 0.00008 -0.02% 2.05% 0.07% -11.50% 2024-04-19
TJSMXN 1.56346 0.00212 0.14% 1.64% 2.58% -5.26% 2024-04-19
TMTMXN 4.86672 0.01236 -0.25% -0.83% 1.09% -5.81% 2024-04-19
TNDMXN 5.42120 0.01629 0.30% 1.19% 0.39% -5.96% 2024-04-19
UZSMXN 0.00134452 0.00000080 -0.06% 3.30% 0.38% -14.92% 2024-04-19
VNDMXN 0.000668038 0.000005529 -0.82% 0.43% -1.87% -13.01% 2024-04-17
XAFMXN 0.0277252 0.0000745 -0.27% 3.09% -0.39% -7.97% 2024-04-19
XOFMXN 0.0277534 0.0000817 -0.29% 3.20% -0.64% -8.50% 2024-04-19
XPFMXN 0.15191 0.00018 0.12% 3.67% -1.20% -8.77% 2024-04-19
YERMXN 0.0682332 0.0000079 0.01% 3.75% 1.27% -5.51% 2024-04-19
ZARMXN 0.89443 0.00349 0.39% 1.84% 0.60% -9.80% 2024-04-19
ILSMXN 4.54674 0.04205 0.93% 1.98% -0.64% -7.77% 2024-04-19
FJDMXN 7.50222 0.00290 -0.04% 1.76% 2.35% -6.83% 2024-04-19
DZDMXN 0.12692 0.00009 0.07% 2.37% 2.28% -4.58% 2024-04-19
EGPMXN 0.35893 0.00563 1.59% 2.58% 0.86% -38.44% 2024-04-19
ERNMXN 1.15644 0.01799 1.58% 5.51% 3.24% -3.81% 2024-04-19
ETBMXN 0.29906 0.00025 -0.08% 2.19% 1.46% -10.08% 2024-04-19
ETHMXN 52880.8 506.3 0.97% -2.05% -8.34% 51.72% 2024-04-19
GELMXN 6.39782 0.01599 -0.25% 1.62% 3.03% -11.79% 2024-04-19
GHSMXN 1.27005 0.00134 0.11% 2.28% -1.36% -18.80% 2024-04-19
GMDMXN 0.25158 0.00017 0.07% 3.75% 1.67% -12.32% 2024-04-19
GNFMXN 0.00198630 0.00003288 1.68% 1.55% 1.33% -6.08% 2024-04-19
GTQMXN 2.19618 0.00019 0.01% 0.26% 2.61% -4.95% 2024-04-19
GYDMXN 0.0823202 0.0005739 0.70% 4.65% 2.05% -3.68% 2024-04-19
HKDMXN 2.18101 0.00045 0.02% 2.72% 2.33% -4.82% 2024-04-19
HNLMXN 0.69019 0.00156 -0.23% 2.58% 2.01% -5.86% 2024-04-19
HTGMXN 0.12876 0.00015 -0.11% 1.82% 2.45% 9.53% 2024-04-19
HUFMXN 0.0461927 0.0000894 0.19% 2.30% -0.26% -12.02% 2024-04-19
KYDMXN 20.6991 0.2515 1.23% 4.33% 1.49% -5.40% 2024-04-18
KZTMXN 0.0386261 0.0003507 0.92% 4.23% 4.22% -2.04% 2024-04-19
LAKMXN 0.00080112 0.00000187 -0.23% 1.92% 0.13% -23.39% 2024-04-19
LBPMXN 0.0001907 0.0000001 0.07% 2.58% 2.38% -84.09% 2024-04-19
LKRMXN 0.05655 0.00013 -0.24% 0.29% 3.13% -0.01% 2024-04-19
LRDMXN 0.08780 0.00054 0.62% 3.71% 0.71% -21.45% 2024-04-18
LSLMXN 0.89202 0.00005 0.01% 0.22% 0.31% -9.99% 2024-04-19
IQDMXN 0.0131261 0.0000904 0.69% 3.18% 3.05% -3.75% 2024-04-19
IRRMXN 0.000406114 0.000000201 0.05% 3.74% 1.38% -5.51% 2024-04-19
ISKMXN 0.12095 0.00002 0.02% 2.69% -1.47% -8.47% 2024-04-19
JMDMXN 0.10960 0.00035 -0.32% 0.92% 0.23% -7.99% 2024-04-19
JODMXN 24.1036 0.0110 0.05% 3.92% 1.57% -5.26% 2024-04-19
KESMXN 0.12796 0.00044 -0.34% -0.80% 1.30% -3.79% 2024-04-19
KGSMXN 0.19190 0.00004 0.02% 4.03% 2.23% -6.87% 2024-04-19
KHRMXN 0.00420329 0.00001841 -0.44% 1.90% 1.82% -5.05% 2024-04-19
KMFMXN 0.0369285 0.0000137 0.04% 1.73% -0.87% -8.21% 2024-04-19
BSDMXN 17.0813 0.0006 0.00% 1.92% 2.45% -5.04% 2024-04-19
BTCMXN 1098658 14,453 1.33% -1.68% -1.74% 116.53% 2024-04-19
BWPMXN 1.24388 0.00581 0.47% 2.85% 1.36% -9.84% 2024-04-19
BYRMXN 5.21943 0.00006 0.00% 2.45% 2.24% -26.93% 2024-04-19
CDFMXN 0.0061372 0.0000378 0.62% 3.71% 0.31% -29.62% 2024-04-18
CLPMXN 0.0178871 0.0001961 1.11% 3.67% 3.25% -21.12% 2024-04-19
COPMXN 0.00437164 0.00002209 0.51% 1.31% 1.44% 10.11% 2024-04-19
CRCMXN 0.0340122 0.0000734 -0.22% 1.14% 2.13% 0.44% 2024-04-19
CUCMXN 0.71153 0.00439 0.62% 3.71% 1.49% -5.40% 2024-04-18
CVEMXN 0.16733 0.00313 1.91% 4.08% 1.29% -6.49% 2024-04-19
CZKMXN 0.72288 0.00362 0.50% 3.17% -0.07% -14.06% 2024-04-19
DJFMXN 0.09716 0.00107 1.11% 3.77% 3.49% -4.10% 2024-04-19
DKKMXN 2.44003 0.00406 0.17% 2.80% -0.08% -7.85% 2024-04-19
DOPMXN 0.28770 0.00033 0.12% 2.03% 1.74% -12.89% 2024-04-19
AEDMXN 4.65125 0.00162 0.03% 3.90% 1.66% -5.29% 2024-04-19
AFNMXN 0.23721 0.00094 0.40% 2.66% 0.58% 13.13% 2024-04-18
ALLMXN 0.17996 0.00025 0.14% 0.98% 1.23% 1.84% 2024-04-19
AMDMXN 0.0432214 0.0002784 0.65% 2.65% 2.97% -7.33% 2024-04-18
AOAMXN 0.0203010 0.0000039 0.02% 2.82% 1.13% -43.24% 2024-04-19
ARSMXN 0.01961 0.00003 -0.13% 3.25% -0.46% -76.36% 2024-04-19
BDTMXN 0.15564 0.00003 0.02% 2.31% 1.43% -8.42% 2024-04-19
BGNMXN 9.3035 0.0007 0.01% 3.18% -0.36% -7.92% 2024-04-19
BHDMXN 45.3133 0.0071 0.02% 3.11% 1.48% -5.27% 2024-04-19
BIFMXN 0.0059541 0.0000060 0.10% 2.78% 0.72% -31.84% 2024-04-19
BIHMXN 9.4391 0.1482 1.59% 4.25% 1.12% -6.58% 2024-04-19
AZNMXN 10.2002 0.1550 1.54% 5.48% 2.90% -4.12% 2024-04-19
BNDMXN 12.5390 0.0173 -0.14% 0.64% 0.74% -7.14% 2024-04-19
BOBMXN 2.46664 0.00414 0.17% -0.03% 1.49% -6.06% 2024-04-19
BCHMXN 8325.8594 73.8422 0.89% -17.47% 38.57% 270.67% 2024-04-19
BNBMXN 9554.0689 132.8038 1.41% -3.24% 3.04% 67.35% 2024-04-19
ATMMXN 140.7487 0.6780 0.48% -20.18% -23.26% -33.23% 2024-04-19
ALGMXN 3.0749 0.0846 2.83% -17.86% -18.89% -13.82% 2024-04-19
AVXMXN 601.6347 7.1917 1.21% -20.39% -33.81% 76.87% 2024-04-19
DOTMXN 115.6925 0.0367 -0.03% -4.40% -26.84% 5.30% 2024-04-19
DAIMXN 17.0813 0.0098 0.06% 2.68% 2.46% -5.03% 2024-04-19
LTCMXN 1390.49 11.54 0.84% -3.29% -1.54% -12.45% 2024-04-19
LUNMXN 0.0015 0.0002 -9.02% -27.24% -34.21% -28.30% 2024-04-19
LNKMXN 239.2743 1.9070 0.80% -5.23% -22.15% 77.10% 2024-04-19
XRPMXN 8.6520 0.0707 0.82% -13.58% -14.42% -2.94% 2024-04-19
XLMMXN 1.9197 0.0325 1.72% -10.36% -5.41% 9.56% 2024-04-19
XMRMXN 2026.9727 38.0389 1.91% -7.58% -9.96% -26.52% 2024-04-19
ADAMXN 8.0753 0.2616 3.35% -16.10% -18.58% 8.29% 2024-04-19
USCMXN 17.0824 0.0051 0.03% 3.91% 1.67% -5.27% 2024-04-19
USTMXN 17.0899 0.0032 0.02% 3.94% 1.78% -5.27% 2024-04-19
UNIMXN 129.4659 5.2495 4.23% -13.86% -27.55% 23.19% 2024-04-19
MTCMXN 11.5752 0.0042 0.04% -9.39% -31.21% -38.40% 2024-04-19
SOLMXN 2468.0553 41.7850 1.72% -3.98% -22.86% 519.38% 2024-04-19
ZMWMXN 0.6653 0.0025 -0.37% 0.88% 1.89% -35.99% 2024-04-19
JPYMXN 0.11063 0.00030 0.27% 1.77% 0.27% -17.56% 2024-04-19
CNYMXN 2.35624 0.00111 0.05% 2.89% 1.89% -9.83% 2024-04-19
CHFMXN 18.7632 0.0460 0.25% 3.09% -0.20% -6.94% 2024-04-19
CADMXN 12.4253 0.0244 0.20% 2.83% 0.53% -6.92% 2024-04-19

Exchange Rates