RUBMXN - Lagerpris

Diagram
Quotes

Vesklingssats

0.2825

Daglig Endre:

-0.0008 -0.28%

Årlig:

-7.18%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
MXNEUR	0.0381		-0.0002	-0.42%	-18.03%	2020-09-29
MXNUSD	0.0447		0.0001	0.17%	-11.76%	2020-09-29
RUBEUR	0.0108		-0.0001	-0.62%	-23.98%	2020-09-29
RUBUSD	0.0126		-0.00001	-0.11%	-18.09%	2020-09-29
MXNAUD	0.0628		-0.0002	-0.39%	-16.42%	2020-09-29
MXNCAD	0.0599		0.0002	0.42%	-10.70%	2020-09-29
MXNCHF	0.0412		-0.0001	-0.14%	-18.51%	2020-09-29
MXNGBP	0.0348		0.00005	0.14%	-15.55%	2020-09-29
MXNJPY	4.7190		0.0050	0.11%	-13.82%	2020-09-29
MXNNZD	0.0679		-0.0002	-0.25%	-16.15%	2020-09-29
RUBAUD	0.0177		-0.0001	-0.62%	-22.38%	2020-09-29
RUBCAD	0.0169		0.00003	0.18%	-17.07%	2020-09-29
RUBCHF	0.0116		-0.00005	-0.42%	-24.36%	2020-09-29
RUBGBP	0.0098		-0.00001	-0.08%	-21.64%	2020-09-29
RUBJPY	1.3350		0.0006	0.05%	-19.93%	2020-09-29
RUBNZD	0.0192		-0.0001	-0.48%	-22.14%	2020-09-29
MXNBRL	0.2530		0.0002	0.07%	20.14%	2020-09-29
MXNCNY	0.3051		0.0007	0.22%	-15.69%	2020-09-29
RUBBRL	0.0718		0.0001	0.19%	11.96%	2020-09-29
RUBCNY	0.0862		-0.0001	-0.06%	-21.74%	2020-09-29
RUBMXN	0.2825		-0.0008	-0.28%	-7.18%	2020-09-29

	Faktiske	Chg	%Chg
EURUSD	1.17348	0.0064	0.55%
GBPUSD	1.28461	0.0002	-0.01%
AUDUSD	0.71200	0.0034	0.49%
NZDUSD	0.65858	0.0024	0.36%
USDJPY	105.64	0.1700	0.16%
USDCNY	6.82118	0.0031	0.05%
USDCHF	0.92163	0.0027	-0.29%
USDCAD	1.34058	0.0041	0.31%
USDMXN	22.3836	0.0096	-0.04%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6570	0.0057	-0.10%
USDRUB	79.1561	0.1157	0.15%
DXY	93.936	0.3423	-0.36%
BTCUSD	10,760.02	71	0.66%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,407	177	-0.64%
S&P 500	3,341	11	-0.32%
NASDAQ 100	11,360	4	-0.04%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,900	28	-0.47%
DAX	12,816	55	-0.43%
CAC 40	4,831	12	-0.26%
FTSE MIB	19,056	104	-0.54%
IBEX 35	6,727	64	-0.94%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,911	16	-0.54%
TSX	16,142	101	-0.62%
[+]

	Faktiske	Chg	%Chg
Apple	113.95	0.99	-0.86%
Tesla	419.82	0.95	-0.23%
Microsoft	208.82	0.59	-0.28%
Amazon	3,160.20	8.00	-0.25%
Alphabet	1,461.91	3.25	0.22%
Facebook	259.97	3.19	1.24%
Alibaba	277.74	8.35	3.10%
Visa	201.04	0.72	0.36%
JPMorgan Chase	94.75	1.40	-1.46%
Intel	51.27	0.15	-0.29%
Johnson & Johnson	147.04	0.14	-0.10%
Procter & Gamble	136.77	1.24	-0.90%
Exxon Mobil	34.31	1.00	-2.83%
3M	160.23	1.43	-0.88%
[+]

	Faktiske	Chg	%Chg
Crude Oil	39.0100	1.58	-3.89%
Brent	41.0100	1.42	-3.35%
Natural gas	2.5690	0.23	-8.25%
Gasoline	1.2056	0.05	-3.63%
Heating oil	1.1177	0.02	-2.02%
Gold	1,889.40	8.55	0.45%
Silver	24.003	0.29	1.24%
Copper	2.9690	0.01	-0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.7500	5.75	-0.58%
Wheat	550.5000	0.75	0.14%
Lumber	570.50	8.10	-1.40%
Coffee	109.20	0.35	-0.32%
Orange Juice	110.20	3.10	2.89%
[+]

	Faktiske	Chg	%Chg
US	0.64	0.020	-0.02%
UK	0.19	0.019	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
[+]