Crosses Pris Dag % Ukentlig Månedlig YoY Dato
RUBJPY 1.65322 0.00460 0.28% 0.99% 1.36% 0.88% 2024-04-19
RUBCNY 0.0776247 0.0003066 0.40% -0.21% -0.71% -8.02% 2024-04-19
RUBCHF 0.0097223 0.0000064 -0.07% -0.33% 1.00% -11.49% 2024-04-19
RUBCAD 0.0147244 0.0000405 0.28% 0.34% 0.14% -10.63% 2024-04-19
RUBMXN 0.18552 0.00343 1.88% 5.25% 1.85% -15.95% 2024-04-19
RUBINR 0.89149 0.00472 0.53% -0.14% -1.67% -11.13% 2024-04-18
RUBBRL 0.0559981 0.0004820 0.87% 3.26% 1.90% -8.06% 2024-04-18
RUBBSD 0.0106608 0.0000821 0.78% -0.50% -2.52% -12.77% 2024-04-18
RUBBTC 0.000000165520 0.000000002432 -1.45% 8.16% -2.69% -60.45% 2024-04-19
RUBBWP 0.14718 0.00076 0.52% 0.59% -1.08% -8.23% 2024-04-18
RUBBYR 0.0348881 0.0002721 0.79% -0.50% -2.32% 13.37% 2024-04-18
RUBCDF 29.5163 0.0469 0.16% -1.31% -1.85% 16.77% 2024-04-17
RUBCLP 10.3023 0.0725 -0.70% 0.89% -0.57% 6.17% 2024-04-18
RUBIQD 13.9689 0.1109 0.80% -0.37% -2.42% -13.26% 2024-04-18
RUBIRR 446.192 0.709 0.16% -0.89% -2.86% -13.07% 2024-04-17
RUBISK 1.50554 0.01111 0.74% 0.53% 0.64% -9.48% 2024-04-18
RUBJMD 1.65623 0.01141 0.69% -0.21% -1.19% -10.65% 2024-04-18
RUBJOD 0.00755811 0.00004247 0.57% -0.38% -2.38% -12.75% 2024-04-18
RUBKES 1.40755 0.00201 0.14% 1.16% -3.59% -14.62% 2024-04-18
RUBKGS 0.94910 0.00495 0.52% -0.50% -3.04% -11.26% 2024-04-18
RUBKHR 43.1329 0.3468 0.81% -0.40% -2.31% -12.98% 2024-04-18
RUBKMF 4.91779 0.00781 0.16% 1.29% -0.43% -10.31% 2024-04-17
RUBKRW 14.7329 0.1004 0.69% 1.02% 0.82% -8.61% 2024-04-18
RUBKYD 0.0088045 0.0000140 0.16% -1.35% -2.41% -12.07% 2024-04-17
RUBKZT 4.75746 0.00073 -0.02% -0.55% -3.23% -13.81% 2024-04-18
RUBLAK 226.914 1.847 0.82% 0.17% -0.39% 8.14% 2024-04-18
RUBLBP 955.9608 8.6073 0.91% -0.29% -2.33% 421.48% 2024-04-18
RUBLKR 3.21215 0.01736 0.54% 0.38% -3.51% -17.35% 2024-04-18
RUBLNK 0.0008 0.0000 1.00% 26.34% 19.93% -51.00% 2024-04-19
RUBLRD 2.06322 0.00328 0.16% -1.35% -2.25% 3.03% 2024-04-17
RUBLSL 0.20420 0.00162 0.80% 3.24% -1.29% -7.88% 2024-04-18
RUBLTC 0.000132036 0.000000017 -0.01% 21.46% -2.46% 0.61% 2024-04-19
RUBLUN 105.9098 0.7569 -0.71% 28.04% 35.58% 4.08% 2024-04-16
RUBLYD 0.0518234 0.0001978 0.38% 0.14% -1.44% -10.84% 2024-04-18
RUBMAD 0.10839 0.00080 0.75% 1.00% -1.38% -12.75% 2024-04-18
RUBMDL 0.19086 0.00182 0.96% 0.98% -0.51% -12.42% 2024-04-18
RUBMGA 46.5558 0.1404 0.30% 0.04% -5.00% -13.27% 2024-04-18
RUBMKD 0.61568 0.00325 0.53% 0.42% 0.00% -10.17% 2024-04-18
RUBMMK 22.3870 0.1716 0.77% -0.50% -2.23% -12.51% 2024-04-18
RUBMNT 36.0295 0.0625 0.17% 0.16% -2.09% -15.41% 2024-04-17
RUBMOP 0.08601 0.00051 0.60% -0.47% -2.25% -12.95% 2024-04-18
RUBMTC 0.0159 0.0001 0.74% 29.81% 36.19% 39.93% 2024-04-19
RUBMUR 0.49595 0.00215 0.44% 0.49% -1.03% -9.62% 2024-04-18
RUBMVR 0.16389 0.00026 0.16% -0.89% -2.81% -13.03% 2024-04-17
RUBMWK 18.5541 0.2166 1.18% -0.37% 1.79% 50.02% 2024-04-18
RUBMYR 0.0510983 0.0002550 0.50% 0.55% -0.92% -5.66% 2024-04-18
RUBMZN 0.67712 0.00083 -0.12% -1.73% -1.98% -12.30% 2024-04-18
RUBNAD 0.20282 0.00105 0.52% 2.54% -2.09% -8.61% 2024-04-18
RUBNGN 12.21764 0.11792 0.97% -7.93% -28.93% 117.37% 2024-04-18
RUBNIO 0.39401 0.00463 1.19% 0.04% -1.59% -10.82% 2024-04-18
RUBNOK 0.11813 0.00025 0.21% 1.81% 2.29% -8.74% 2024-04-19
RUBNPR 1.42483 0.00872 0.62% 0.00% -1.78% -11.18% 2024-04-18
RUBNZD 0.0181629 0.0000972 0.54% 1.66% 1.38% -8.03% 2024-04-19
RUBOMR 0.00410482 0.00002123 0.52% -0.36% -2.51% -12.74% 2024-04-18
RUBPAB 0.0106608 0.0000615 0.58% -0.49% -2.52% -12.77% 2024-04-18
RUBPEN 0.0400938 0.0002125 0.53% 1.82% -0.52% -12.80% 2024-04-18
RUBPGK 0.0398379 0.0003260 -0.81% -2.51% -3.36% -7.50% 2024-04-18
RUBPHP 0.61137 0.00346 0.57% 0.96% 0.57% -10.91% 2024-04-18
RUBPKR 2.96918 0.02427 0.82% -0.19% -2.73% -14.27% 2024-04-18
RUBPLN 0.0434208 0.0002984 0.69% 2.17% -0.06% -15.57% 2024-04-18
RUBPYG 78.8772 0.5828 0.74% -0.09% -1.13% -9.32% 2024-04-18
RUBQAR 0.0386178 0.0000614 0.16% -0.91% -3.12% -13.19% 2024-04-17
RUBRON 0.0498539 0.0003854 0.78% 0.79% -0.27% -9.25% 2024-04-18
RUBRSD 1.17334 0.00880 0.76% 0.55% -0.36% -10.11% 2024-04-18
RUBRWF 13.7983 0.1620 1.19% -0.29% -1.02% 2.51% 2024-04-18
RUBSAR 0.0400006 0.0002103 0.53% -0.36% -2.47% -12.67% 2024-04-18
RUBSCR 0.14539 0.00203 1.41% 0.87% -1.57% -13.18% 2024-04-18
RUBSDG 6.24867 0.10330 -1.63% -3.34% -4.56% -9.45% 2024-04-18
RUBSEK 0.11686 0.00079 0.68% 1.82% 2.51% -7.28% 2024-04-18
RUBSGD 0.0145794 0.0000563 0.39% 0.53% 0.23% -10.73% 2024-04-19
RUBSLL 241.103 0.927 0.39% -0.89% -2.80% -9.65% 2024-04-18
RUBSOL 0.0001 0.0000 -0.64% 19.96% 17.31% -86.25% 2024-04-19
RUBSOS 6.09405 0.06880 1.14% -0.22% -1.89% -11.67% 2024-04-18
RUBSRD 0.36574 0.00019 -0.05% -2.21% -4.17% -18.43% 2024-04-18
RUBSSP 16.72913 0.03169 0.19% -0.06% -2.21% 63.38% 2024-04-17
RUBSTD 0.24659 0.00297 1.22% 0.39% 0.07% -9.61% 2024-04-18
RUBSVC 0.09329 0.00073 0.79% -0.47% -2.41% -12.72% 2024-04-18
RUBSYP 137.9177 0.2191 0.16% -1.35% -2.99% 349.98% 2024-04-17
RUBSZL 0.20303 0.00171 0.85% 2.65% -1.98% -8.51% 2024-04-18
RUBTHB 0.39262 0.00247 0.63% -0.15% -0.16% -6.28% 2024-04-18
RUBTJS 0.11663 0.00083 0.72% -0.58% -2.34% -12.45% 2024-04-18
RUBTMT 0.0371804 0.0000591 0.16% -0.75% -2.58% -12.83% 2024-04-17
RUBTND 0.0335526 0.0000533 0.16% 0.54% -0.91% -12.29% 2024-04-17
RUBTRY 0.34676 0.00213 0.62% 0.33% -1.67% 46.36% 2024-04-18
RUBTTD 0.0723687 0.0005382 0.75% -0.41% -1.79% -12.32% 2024-04-18
RUBTWD 0.34654 0.00335 0.98% 0.45% 0.07% -6.98% 2024-04-18
RUBTZS 27.5112 0.1651 0.60% -0.37% -1.15% -3.84% 2024-04-18
RUBUAH 0.42264 0.00434 1.04% 1.36% -0.85% -6.36% 2024-04-18
RUBUGX 40.6119 0.1734 0.43% -0.07% -4.29% -10.79% 2024-04-18
RUBUNI 0.0014 0.0001 -4.49% 19.38% 37.37% -33.34% 2024-04-19
RUBURY 0.41286 0.00051 0.12% 0.02% -1.81% -13.27% 2024-04-18
RUBUSC 0.0107 0.0000 0.37% -0.18% -1.28% -12.56% 2024-04-19
RUBUSD 0.0107027 0.0000394 0.37% -0.18% -1.28% -12.56% 2024-04-19
RUBUST 0.0107 0.0000 0.38% -0.21% -1.38% -12.57% 2024-04-19
RUBUZS 135.354 0.846 0.63% -0.32% -1.32% -3.11% 2024-04-18
RUBVND 269.492 1.646 0.61% 0.65% -0.29% -6.18% 2024-04-17
RUBXAF 6.55020 0.02782 0.43% 1.30% -0.71% -10.34% 2024-04-18
RUBXLM 0.0951 0.0014 -1.45% 15.54% 5.95% -24.51% 2024-04-19
RUBXMR 0.0001 0.0000 -1.76% 11.90% 11.16% 12.40% 2024-04-19
RUBXOF 6.54191 0.01952 0.30% 1.28% -0.37% -10.03% 2024-04-18
RUBXPF 1.18176 0.00181 -0.15% -1.74% -1.25% -10.80% 2024-04-18
RUBXRP 0.0213946 0.0001747 0.82% 21.52% 18.75% -13.60% 2024-04-19
RUBYER 2.65567 0.00422 0.16% -0.90% -2.76% -13.07% 2024-04-17
RUBZAR 0.20447 0.00284 1.41% 1.67% -1.31% -7.87% 2024-04-18
RUBZMW 0.2727 0.0053 1.99% 2.73% -2.25% 29.80% 2024-04-18
RUBCOP 42.0480 0.7607 1.84% 3.28% -1.23% -23.29% 2024-04-18
RUBCRC 5.34226 0.04158 0.78% -1.91% -2.48% -17.89% 2024-04-18
RUBCUC 0.25459 0.00040 0.16% -1.35% -3.00% -13.13% 2024-04-17
RUBCVE 1.10385 0.00289 0.26% 0.45% -0.46% -10.10% 2024-04-18
RUBCZK 0.25313 0.00206 0.82% -0.12% -0.15% -2.98% 2024-04-18
RUBDAI 0.0107 0.0000 0.40% -0.13% -1.23% -12.52% 2024-04-19
RUBDJF 1.89507 0.01121 0.60% -0.37% -2.43% -12.66% 2024-04-18
RUBDKK 0.0747377 0.0005559 0.75% 0.55% -0.34% -9.93% 2024-04-18
RUBDOP 0.63420 0.00887 1.42% -0.33% -1.32% -4.66% 2024-04-18
RUBDOT 0.0016 0.0000 0.24% 22.74% 27.64% -18.81% 2024-04-19
RUBDZD 1.43392 0.00431 0.30% -0.49% -2.23% -13.23% 2024-04-18
RUBEGP 0.51540 0.00041 0.08% 1.24% 0.15% 36.70% 2024-04-18
RUBERN 0.15995 0.00083 0.52% -0.37% -2.49% -12.75% 2024-04-18
RUBETB 0.60839 0.00647 1.07% -0.27% -1.63% -7.91% 2024-04-18
RUBETH 0.00000344374 0.00000003303 -0.95% 12.60% 4.13% -44.29% 2024-04-19
RUBEUR 0.0099140 0.0000284 -0.29% -1.27% -1.43% -13.14% 2024-04-09
RUBFJD 0.0242690 0.0001596 0.66% 0.36% -2.13% -11.20% 2024-04-18
RUBGBP 0.00859943 0.00002430 0.28% 0.69% 0.90% -12.62% 2024-04-19
RUBGEL 0.0284709 0.0002806 1.00% -0.37% -3.07% -6.25% 2024-04-18
RUBGHS 0.1435274 0.0008521 0.60% 0.08% 1.90% 1.24% 2024-04-18
RUBGMD 0.72457 0.00377 0.52% -0.30% -2.39% -4.37% 2024-04-18
RUBGNF 93.250 2.309 2.54% 1.27% 0.25% -10.29% 2024-04-18
RUBGTQ 0.0829214 0.0004809 0.58% -0.62% -2.66% -12.90% 2024-04-18
RUBGYD 2.23182 0.01160 0.52% -0.37% -2.07% -13.45% 2024-04-18
RUBHKD 0.08383 0.00032 0.38% -0.25% -1.16% -12.76% 2024-04-19
RUBHNL 0.26324 0.00112 0.43% -0.47% -2.19% -12.22% 2024-04-18
RUBHTG 1.41258 0.01037 0.74% -0.57% -1.99% -24.94% 2024-04-18
RUBHUF 3.94947 0.04344 1.11% 1.35% -0.48% -4.38% 2024-04-18
RUBIDR 172.936 0.410 0.24% 1.04% 0.82% -4.65% 2024-04-18
RUBILS 0.0404798 0.0002414 0.60% 1.01% 1.43% -9.09% 2024-04-18
RUBADA 0.0231 0.0002 -0.68% 26.38% 26.03% -21.80% 2024-04-19
RUBAED 0.0391619 0.0002046 0.53% -0.37% -2.48% -12.73% 2024-04-18
RUBAFN 0.76765 0.00569 0.75% 1.15% -1.26% -26.22% 2024-04-18
RUBALG 0.0603 0.0006 -0.92% 29.49% 38.47% 9.50% 2024-04-19
RUBALL 1.01322 0.00357 0.35% 0.98% -1.93% -19.06% 2024-04-18
RUBAMD 4.21732 0.02500 0.60% 1.29% -3.35% -10.78% 2024-04-18
RUBAOA 8.97143 0.04426 0.50% 0.67% -1.37% 45.65% 2024-04-18
RUBARS 9.27437 0.05351 0.58% 0.15% -0.46% 249.83% 2024-04-18
RUBATM 0.0013 0.0000 -0.88% 28.91% 29.74% 23.05% 2024-04-19
RUBAUD 0.0166784 0.0000775 0.47% 1.74% 0.45% -8.53% 2024-04-19
RUBAVX 0.0003 0.0000 -1.39% 29.52% 50.74% -53.45% 2024-04-19
RUBAZN 0.0181275 0.0000942 0.52% -0.37% -2.21% -12.49% 2024-04-18
RUBBCH 0.0000 0.0000 0.29% 26.65% -27.00% -77.48% 2024-04-19
RUBBDT 1.17022 0.00688 0.59% -0.49% -2.28% -9.76% 2024-04-18
RUBBGN 0.0195692 0.0001299 0.67% 0.40% -0.50% -10.15% 2024-04-18
RUBBHD 0.00401962 0.00002195 0.55% -0.35% -2.32% -12.76% 2024-04-18
RUBBIF 30.6142 0.3030 1.00% -0.30% -1.58% 21.37% 2024-04-18
RUBBIH 0.0195873 0.0001474 0.76% -0.42% -0.42% -10.06% 2024-04-18
RUBBNB 0.0000 0.0000 -0.87% 8.31% -10.11% -49.63% 2024-04-19
RUBBND 0.0145022 0.0000844 0.59% 0.58% -0.95% -10.95% 2024-04-18
RUBBOB 0.0739468 0.0005423 0.74% -0.12% -1.29% -11.80% 2024-04-18

Exchange Rates