Kart  Spredning  Korrelasjoner
Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
MXNJPY 7.27689 0.03280 -0.45% 0.81% -2.67% -3.29% -19.49% 2025-04-24
MXNCNY 0.37223 0.00123 0.33% 2.10% 2.66% 5.77% -13.01% 2025-04-24
MXNCHF 0.0421713 0.0001633 -0.39% 2.90% -4.35% -3.10% -21.54% 2025-04-24
MXNCAD 0.0706820 0.0000169 -0.02% 1.81% -1.10% 2.50% -12.23% 2025-04-24
MXNCDF 147.0278 0.2688 -0.18% 2.81% 3.10% 7.32% -9.74% 2025-04-21
MXNCLP 47.8421 0.7214 -1.49% -0.87% 3.25% 0.31% -15.13% 2025-04-23
MXNADA 0.08 0.00 2.54% -7.53% 10.64% 32.58% -35.88% 2025-04-24
MXNAED 0.18747 0.00039 0.21% 2.59% 2.25% 6.41% -13.40% 2025-04-24
MXNAFN 3.66660 0.05765 1.60% 1.74% 4.25% 8.67% -13.87% 2025-04-24
MXNALG 0.23 0.01 -4.93% -16.59% -5.56% 64.26% -24.43% 2025-04-23
MXNALL 4.44099 0.05230 1.19% 1.63% -2.03% -2.33% -20.35% 2025-04-24
MXNAMD 19.8406 0.0183 -0.09% 2.35% 1.70% 4.58% -14.01% 2025-04-23
MXNAOA 46.9144 0.0011 0.00% 3.32% 3.06% 6.02% -4.79% 2025-04-24
MXNARS 59.38336 0.12701 0.21% -0.37% 11.35% 20.09% 15.43% 2025-04-24
MXNATM 0.012 0.000 0.80% -5.44% 17.20% 52.02% 74.49% 2025-04-24
MXNAUD 0.0800255 0.0000668 -0.08% 2.07% 0.78% 3.27% -11.92% 2025-04-24
MXNAVX 0.002 0.000 2.44% -10.39% 0.66% 73.44% 52.08% 2025-04-24
MXNAZN 0.0869480 0.0008187 0.95% 3.03% 2.77% 6.95% -12.35% 2025-04-22
MXNBCH 0.000 0.000 -0.35% -8.41% -5.04% 29.10% 22.52% 2025-04-24
MXNBDT 6.23370 0.07109 1.15% 3.56% 3.21% 9.22% -3.53% 2025-04-24
MXNBGN 0.0878848 0.0001183 -0.13% 1.88% -2.77% -3.02% -18.43% 2025-04-24
MXNBHD 0.0192368 0.0000415 0.22% 2.60% 2.24% 6.36% -13.43% 2025-04-24
MXNBIF 152.5441 3.2128 2.15% 4.61% 4.38% 7.55% -9.60% 2025-04-24
MXNBNB 0.000 0.000 2.93% -0.08% 9.20% 24.75% -11.94% 2025-04-24
MXNBND 0.0669944 0.0000151 -0.02% 2.17% 0.28% 2.32% -16.52% 2025-04-24
MXNBOB 0.35451 0.00513 1.47% 3.88% 3.68% 6.58% -12.87% 2025-04-24
MXNBRL 0.29078 0.00106 -0.36% -0.69% 1.05% -1.97% -3.88% 2025-04-23
MXNBSD 0.0506643 0.0000315 -0.06% 2.93% 1.70% 5.63% -13.46% 2025-04-21
MXNBTC 0.00000055344 0.00000000933 1.72% -6.93% -3.00% 7.67% -37.64% 2025-04-24
MXNBWP 0.70088 0.00795 1.15% 2.28% 3.63% 4.63% -14.45% 2025-04-24
MXNBYR 0.16790 0.00155 0.93% 3.33% 2.99% 7.18% -12.86% 2025-04-24
MXNCOP 219.117 0.126 0.06% 1.23% 5.89% 3.70% -4.81% 2025-04-23
MXNCRC 25.7999 0.3290 1.29% 3.23% 3.88% 6.17% -12.68% 2025-04-24
MXNCUC 1.21594 0.00076 -0.06% 2.93% 1.70% 5.63% -13.45% 2025-04-21
MXNCVE 4.97656 0.00422 -0.08% 2.23% -2.67% -2.73% -18.47% 2025-04-24
MXNCZK 1.12063 0.00525 -0.47% 1.33% -2.73% -3.95% -19.31% 2025-04-24
MXNDAI 0.051 0.000 0.22% 2.58% 2.22% 6.42% -13.43% 2025-04-24
MXNDJF 9.13606 0.09077 1.00% 3.40% 3.06% 7.26% -12.86% 2025-04-24
MXNDKK 0.33470 0.00132 -0.39% 1.68% -2.92% -3.07% -18.53% 2025-04-24
MXNDOP 3.04700 0.03445 1.14% 1.71% -2.97% 4.34% -12.07% 2025-04-24
MXNDOT 0.013 0.000 3.41% -8.49% 19.48% 78.13% 58.86% 2025-04-24
MXNDZD 6.75415 0.00549 0.08% 2.70% 1.30% 4.06% -14.63% 2025-04-24
MXNEGP 2.60063 0.00543 0.21% 2.64% 3.07% 6.76% -8.19% 2025-04-24
MXNERN 0.76507 0.00030 0.04% 2.52% 2.18% 6.34% -13.47% 2025-04-23
MXNETB 6.88490 0.22483 3.38% 6.01% 7.26% 12.50% 105.38% 2025-04-24
MXNETH 0.0000293366 0.0000009791 3.45% -6.39% 22.01% 103.72% 60.27% 2025-04-24
MXNEUR 0.0448487 0.0001512 -0.34% 1.78% -2.96% -2.98% -18.58% 2025-04-24
MXNFJD 0.11525 0.00004 0.04% 1.82% 2.00% 3.13% -14.74% 2025-04-24
MXNGBP 0.0383676 0.0000681 -0.18% 2.04% -0.68% 0.28% -18.95% 2025-04-24
MXNGEL 0.13991 0.00000 0.00% 3.40% 1.93% 3.63% -11.54% 2025-04-24
MXNGHS 0.79005 0.01082 1.39% 2.51% 2.08% 12.06% -0.72% 2025-04-24
MXNGMD 3.71907 0.03578 0.97% 3.25% 3.20% 7.47% -6.17% 2025-04-22
MXNGNF 444.199 5.329 1.21% 3.69% 3.36% 7.67% -12.39% 2025-04-24
MXNGTQ 0.39518 0.00352 0.90% 3.23% 2.85% 6.94% -13.67% 2025-04-24
MXNGYD 10.7275 0.1032 0.97% 2.90% 2.54% 6.92% -12.00% 2025-04-22
MXNHKD 0.39599 0.00077 0.19% 2.61% 2.05% 6.31% -14.25% 2025-04-24
MXNHNL 1.33007 0.02376 1.82% 4.24% 4.25% 9.55% -8.49% 2025-04-24
MXNHTG 6.70245 0.06109 0.92% 3.55% 2.74% 7.34% -14.08% 2025-04-24
MXNHUF 18.2807 0.1082 -0.59% 1.49% -0.91% -4.04% -15.53% 2025-04-24
MXNIDR 860.326 1.991 0.23% 2.80% 3.99% 10.27% -9.67% 2025-04-24
MXNILS 0.18654 0.00059 0.32% 1.48% 1.61% 6.93% -15.66% 2025-04-24
MXNINR 4.35132 0.00319 -0.07% 2.03% 1.94% 6.02% -11.37% 2025-04-24
MXNIQD 67.2098 0.5415 0.81% 3.21% 2.86% 7.05% -12.86% 2025-04-24
MXNIRR 2127.90 1.32 -0.06% 2.93% 1.70% 5.63% -13.58% 2025-04-21
MXNISK 6.49681 0.02486 -0.38% 1.42% -2.42% -2.54% -21.52% 2025-04-24
MXNJMD 8.10899 0.16381 2.06% 3.75% 4.21% 9.28% -11.48% 2025-04-24
MXNJOD 0.0362023 0.0002813 0.78% 2.56% 2.25% 6.40% -12.47% 2025-04-24
MXNKES 6.60195 0.03699 0.56% 2.52% 2.37% 6.83% -16.73% 2025-04-24
MXNKGS 4.43059 0.00133 0.03% 1.84% 2.39% 6.19% -15.41% 2025-04-23
MXNKHR 205.342 1.976 0.97% 3.32% 2.92% 6.58% -14.14% 2025-04-24
MXNKMF 22.0056 0.1369 0.63% 1.74% -3.03% -3.20% -18.40% 2025-04-23
MXNKRW 73.2345 0.5350 0.74% 3.09% -0.02% 3.29% -9.42% 2025-04-24
MXNKYD 0.0421147 0.0000262 -0.06% 2.93% 1.70% 5.63% -13.32% 2025-04-21
MXNKZT 26.6104 0.1978 0.75% 3.27% 6.02% 5.76% 1.72% 2025-04-24
MXNLAK 1109.187 13.617 1.24% 3.50% 3.23% 6.56% -11.67% 2025-04-24
MXNLBP 4568.8754 10.5794 0.23% 2.61% 2.27% 6.44% -13.50% 2025-04-24
MXNLKR 15.37727 0.11385 0.75% 3.60% 3.74% 9.36% -13.01% 2025-04-24
MXNLNK 0.004 0.000 4.51% -11.97% 8.26% 48.64% -7.67% 2025-04-24
MXNLRD 10.13286 0.00630 -0.06% 2.93% 1.70% 14.51% -11.01% 2025-04-21
MXNLSL 0.95282 0.00224 0.24% 0.65% 4.58% 5.50% -15.68% 2025-04-24
MXNLTC 0.000626102 0.000019124 3.15% -5.01% 17.54% 34.08% -9.46% 2025-04-24
MXNLUN 823.31 136.14 -14.19% 2.26% 0.56% 88.82% 62.68% 2025-04-09
MXNLYD 0.27888 0.00132 0.48% 2.61% 16.23% 18.58% -2.96% 2025-04-24
MXNMAD 0.47489 0.00117 0.25% 2.42% -0.80% -2.13% -20.50% 2025-04-24
MXNMDL 0.88192 0.01609 1.86% 3.79% -1.36% 0.58% -15.99% 2025-04-24
MXNMGA 232.848 1.509 0.65% 2.73% 0.27% 3.46% -10.78% 2025-04-24
MXNMKD 2.76047 0.00525 -0.19% 2.30% -2.48% -2.33% -18.57% 2025-04-24
MXNMMK 107.1077 1.0319 0.97% 3.93% 2.69% 6.66% -12.88% 2025-04-22
MXNMNT 181.975 0.013 0.01% 3.42% 4.91% 10.94% -8.17% 2025-04-23
MXNMOP 0.41005 0.00276 0.68% 3.08% 2.52% 6.82% -13.72% 2025-04-24
MXNMTC 0.227 0.000 0.09% -17.87% -0.44% 113.39% 180.69% 2025-04-24
MXNMUR 2.31209 0.02122 0.93% 3.39% 1.92% 3.01% -15.72% 2025-04-24
MXNMVR 0.79089 0.00762 0.97% 3.02% 2.75% 6.94% -12.33% 2025-04-22
MXNMWK 88.9638 1.5148 1.73% 4.15% 3.80% 6.99% -12.83% 2025-04-24
MXNMYR 0.22340 0.00024 -0.11% 1.77% 0.97% 4.17% -20.71% 2025-04-24
MXNMZN 3.26091 0.00593 0.18% 3.60% 3.25% 6.39% -12.98% 2025-04-24
MXNNAD 0.95282 0.00276 0.29% 0.65% 4.58% 5.50% -15.68% 2025-04-24
MXNNGN 82.0474 0.1193 0.15% 2.73% 8.00% 10.79% 12.75% 2025-04-24
MXNNIO 1.88785 0.02379 1.28% 3.68% 3.34% 7.55% -12.74% 2025-04-24
MXNNOK 0.53224 0.00375 -0.70% 0.61% 1.35% -2.52% -17.20% 2025-04-24
MXNNPR 7.00746 0.04676 0.67% 2.64% 2.46% 6.66% -10.77% 2025-04-24
MXNNZD 0.0854174 0.0001042 -0.12% 1.26% -2.23% -0.39% -13.99% 2025-04-24
MXNOMR 0.0196502 0.0000414 0.21% 2.60% 2.27% 6.42% -13.41% 2025-04-24
MXNPAB 0.0507996 0.0001311 -0.26% 2.11% 1.77% 5.92% -13.72% 2025-04-24
MXNPEN 0.18973 0.00185 0.98% 1.97% 4.30% 5.38% -12.90% 2025-04-24
MXNPGK 0.20923 0.00831 4.14% 6.70% 6.97% 7.39% -6.51% 2025-04-24
MXNPHP 2.88506 0.00589 0.20% 2.19% 0.78% 3.56% -14.79% 2025-04-24
MXNPKR 14.41134 0.10746 0.75% 3.15% 3.02% 7.94% -12.18% 2025-04-24
MXNPLN 0.19174 0.00102 -0.53% 1.24% -0.66% -3.22% -19.20% 2025-04-24
MXNPYG 410.398 2.844 0.70% 3.16% 2.88% 9.53% -6.06% 2025-04-24
MXNQAR 0.18781 0.00273 1.47% 3.95% 3.24% 7.45% -12.61% 2025-04-24
MXNRON 0.22315 0.00087 -0.39% 1.67% -2.95% -3.17% -18.59% 2025-04-24
MXNRSD 5.27574 0.00169 -0.03% 2.04% -2.59% -2.66% -18.25% 2025-04-24
MXNRUB 4.25979 0.03277 0.78% 2.49% 1.75% -21.74% -22.40% 2025-04-24
MXNRWF 73.2375 1.8688 2.62% 5.00% 4.92% 11.52% -3.57% 2025-04-24
MXNSAR 0.19146 0.00042 0.22% 2.56% 2.25% 6.27% -13.40% 2025-04-24
MXNSCR 0.72734 0.00112 0.15% 2.35% 1.66% 6.41% -8.90% 2025-04-24
MXNSDG 30.5824 0.0505 0.17% 2.57% 2.31% 6.49% -12.48% 2025-04-23
MXNSEK 0.49072 0.00311 -0.63% -0.09% -2.68% -7.52% -22.95% 2025-04-24
MXNSGD 0.0669561 0.0001064 -0.16% 1.98% 0.21% 2.22% -16.54% 2025-04-24
MXNSLL 1145.781 2.120 -0.18% 2.95% 0.17% 4.43% -13.11% 2025-04-21
MXNSOL 0.000 0.000 2.70% -11.71% -1.71% 37.18% -8.38% 2025-04-24
MXNSOS 29.3186 0.3900 1.35% 3.76% 3.41% 7.62% -12.43% 2025-04-24
MXNSRD 1.88359 0.01226 0.66% 4.60% 4.22% 10.80% -6.16% 2025-04-22
MXNSSP 227.5852 0.1415 -0.06% 3.90% 2.43% 22.20% 146.51% 2025-04-21
MXNSTD 1.10989 0.00272 -0.24% 2.74% -1.96% -3.19% -18.02% 2025-04-24
MXNSVC 0.44892 0.00330 0.74% 3.14% 2.89% 6.97% -12.86% 2025-04-24
MXNSYP 658.889 0.410 -0.06% 2.93% 1.70% 5.63% -13.43% 2025-04-21
MXNSZL 0.95313 0.00485 0.51% 0.72% 4.79% 5.60% -15.86% 2025-04-24
MXNTHB 1.70860 0.00166 -0.10% 2.22% 0.83% 3.77% -21.49% 2025-04-24
MXNTJS 0.54638 0.00651 1.21% 1.69% 0.89% 4.99% -15.10% 2025-04-24
MXNTMT 0.17895 0.00165 0.93% 2.85% 2.58% 6.76% -12.38% 2025-04-22
MXNTND 0.15364 0.00123 0.81% 3.46% -0.89% 0.47% -17.39% 2025-04-24
MXNTRY 1.95586 0.00570 0.29% 3.25% 3.26% 15.41% 1.91% 2025-04-24
MXNTTD 0.34849 0.00502 1.46% 3.68% 3.02% 7.39% -12.78% 2025-04-24
MXNTWD 1.66047 0.00176 0.11% 2.64% 0.71% 5.54% -13.38% 2025-04-24
MXNTZS 137.296 1.566 1.15% 4.94% 4.98% 18.05% -10.25% 2025-04-24
MXNUAH 2.14251 0.01106 0.52% 4.40% 2.81% 6.23% -8.08% 2025-04-24
MXNUGX 188.077 1.389 0.74% 3.03% 2.74% 6.77% -16.29% 2025-04-24
MXNUNI 0.009 0.001 6.37% -6.06% 27.91% 148.50% 21.97% 2025-04-24
MXNURY 2.16284 0.02783 1.30% 2.66% 2.78% 3.29% -4.65% 2025-04-24
MXNUSC 0.051 0.000 0.21% 2.59% 2.25% 6.42% -13.41% 2025-04-24
MXNUSD 0.0510394 0.0001088 0.21% 2.60% 2.25% 6.42% -13.42% 2025-04-24
MXNUST 0.051 0.000 0.21% 2.57% 2.25% 6.19% -13.42% 2025-04-24
MXNUZS 660.761 4.497 0.69% 2.36% 2.44% 6.80% -11.71% 2025-04-24
MXNVND 1328.71 6.29 0.48% 3.56% 3.90% 8.73% -11.40% 2025-04-24
MXNXAF 29.5144 0.0060 -0.02% 2.06% -2.63% -3.89% -18.57% 2025-04-24
MXNXLM 0.20 0.00 2.38% -7.19% 13.98% 35.40% -60.95% 2025-04-24
MXNXMR 0.000 0.000 1.74% -1.40% -0.17% -8.73% -53.25% 2025-04-24
MXNXOF 29.5147 0.3696 1.27% 3.13% -2.11% -1.81% -18.57% 2025-04-24
MXNXPF 5.36619 0.01184 0.22% 2.28% -2.40% -2.63% -19.08% 2025-04-24
MXNXRP 0.0238606 0.0008670 3.77% 0.17% 17.06% 3.19% -77.91% 2025-04-24
MXNYER 12.4831 0.0019 -0.02% 2.32% 1.83% 4.50% -14.42% 2025-04-23
MXNZAR 0.95438 0.00403 0.42% 1.02% 4.84% 5.56% -15.28% 2025-04-24
MXNZIG 1.37 0.01 0.85% 4.79% 2.34% 10.79% 90.79% 2025-04-22
MXNZMW 1.46 0.02 1.26% 3.17% 0.40% 8.37% -4.45% 2025-04-24