Crosses Pris Dag % Ukentlig Månedlig YoY Dato
MXNJPY 8.91409 0.05830 0.66% 1.45% 1.53% 27.92% 2024-03-19
MXNCNY 0.42832 0.00332 -0.77% 0.10% 1.22% 17.24% 2024-03-18
MXNCHF 0.0527322 0.0001942 -0.37% 0.83% 1.87% 6.79% 2024-03-18
MXNCAD 0.0804387 0.0006791 -0.84% 0.11% 1.63% 10.75% 2024-03-18
MXNCDF 163.4582 1.2815 -0.78% 0.09% 2.47% 47.68% 2024-03-18
MXNCLP 56.3158 0.0809 -0.14% -1.45% -1.24% 27.93% 2024-03-18
MXNADA 0.0902 0.0080 9.76% 17.57% -2.89% -43.60% 2024-03-18
MXNAED 0.21827 0.00170 -0.77% -0.27% 1.27% 11.81% 2024-03-18
MXNAFN 4.22970 0.04095 -0.96% 0.05% -2.12% -9.45% 2024-03-18
MXNALG 0.2348 0.0336 16.73% 15.37% -19.97% -7.21% 2024-03-18
MXNALL 5.61524 0.05481 -0.97% -0.39% -0.25% -0.59% 2024-03-18
MXNAMD 23.8328 0.0694 -0.29% 0.15% 1.22% 14.99% 2024-03-18
MXNAOA 49.4912 0.4699 -0.94% -0.09% 1.88% 84.31% 2024-03-18
MXNARS 50.65934 0.29016 -0.57% 0.59% 3.45% 366.88% 2024-03-18
MXNATM 0.0050 0.0003 6.59% 16.07% -7.40% 9.27% 2024-03-18
MXNAUD 0.0906378 0.0006813 -0.75% 0.59% 0.97% 14.55% 2024-03-18
MXNAVX 0.0009 0.0001 -10.16% -24.36% -37.98% -71.17% 2024-03-18
MXNAZN 0.1007497 0.0007899 -0.78% -0.09% 1.35% 11.17% 2024-03-18
MXNBCH 0.0002 0.0000 5.50% 13.93% -29.78% -63.03% 2024-03-18
MXNBDT 6.51080 0.04884 -0.74% 0.31% 1.31% 17.11% 2024-03-18
MXNBGN 0.1069076 0.0006764 -0.63% 0.23% 0.41% 10.29% 2024-03-18
MXNBHD 0.0223745 0.0001678 -0.74% -0.06% 1.20% 10.97% 2024-03-18
MXNBIF 169.0634 1.3500 -0.79% -0.06% 1.50% 53.56% 2024-03-18
MXNBIH 0.1068306 0.0007654 -0.71% 0.43% 0.41% 8.42% 2024-03-18
MXNBNB 0.0001 0.0000 10.35% -6.24% -35.88% -32.96% 2024-03-18
MXNBND 0.0796071 0.0005163 -0.64% 0.41% 0.85% 12.01% 2024-03-18
MXNBOB 0.40730 0.00365 -0.89% -0.20% 1.24% 11.20% 2024-03-18
MXNBRL 0.29897 0.00025 -0.08% 0.90% 2.64% 6.94% 2024-03-18
MXNBSD 0.0594593 0.0004460 -0.74% -0.06% 1.38% 11.20% 2024-03-18
MXNBTC 0.00000087893 0.00000001948 2.27% 6.40% -22.26% -53.57% 2024-03-18
MXNBWP 0.80870 0.00303 -0.37% 0.00% 1.01% 15.01% 2024-03-18
MXNBYR 0.19420 0.00146 -0.74% -0.06% 1.38% 44.24% 2024-03-18
MXNCOP 231.490 0.793 -0.34% -0.22% 1.10% -10.26% 2024-03-18
MXNCRC 29.7744 0.3269 -1.09% -1.43% -1.13% 2.71% 2024-03-18
MXNCUC 1.43773 0.00026 0.02% 1.06% 2.07% 13.57% 2024-03-15
MXNCVE 6.02715 0.03886 -0.64% 0.22% 0.41% 10.30% 2024-03-18
MXNCZK 1.37840 0.00392 -0.28% -0.12% -0.51% 16.08% 2024-03-18
MXNDAI 0.0595 0.0005 -0.76% -0.32% 1.29% 11.61% 2024-03-18
MXNDJF 10.55956 0.07963 -0.75% -0.06% 1.41% 11.23% 2024-03-18
MXNDKK 0.40761 0.00262 -0.64% 0.23% 0.45% 10.46% 2024-03-18
MXNDOP 3.49325 0.03637 -1.03% -0.24% 1.87% 19.72% 2024-03-18
MXNDOT 0.0060 0.0005 8.39% 11.28% -17.89% -31.16% 2024-03-18
MXNDZD 7.97177 0.06285 -0.78% -0.24% 1.38% 10.66% 2024-03-18
MXNEGP 2.79804 0.06244 -2.18% -4.19% 54.56% 70.62% 2024-03-18
MXNERN 0.89159 0.00699 -0.78% -0.09% 1.35% 11.17% 2024-03-18
MXNETB 3.36146 0.02602 -0.77% -0.01% 1.73% 16.80% 2024-03-18
MXNETH 0.0000168255 0.0000008331 5.21% 13.86% -14.93% -44.23% 2024-03-18
MXNEUR 0.0546872 0.0003506 -0.64% 0.20% 0.32% 10.16% 2024-03-18
MXNFJD 0.13545 0.00042 0.31% 0.92% 1.36% 14.85% 2024-03-15
MXNGBP 0.0467205 0.0003357 -0.71% 0.45% 0.26% 7.41% 2024-03-18
MXNGEL 0.15965 0.00089 -0.56% 1.86% 3.84% 18.01% 2024-03-18
MXNGHS 0.76610 0.00368 -0.48% 0.43% 4.86% 19.11% 2024-03-18
MXNGMD 4.03474 0.03583 -0.88% -0.19% 1.77% 21.51% 2024-03-18
MXNGNF 505.591 4.024 -0.79% -0.09% 1.35% 10.75% 2024-03-18
MXNGTQ 0.46303 0.00393 -0.84% -0.22% 1.25% 11.17% 2024-03-18
MXNGYD 12.3866 0.0725 -0.58% -0.14% 1.40% 10.31% 2024-03-18
MXNHKD 0.46477 0.00378 -0.81% -0.30% 1.27% 11.50% 2024-03-18
MXNHNL 1.46280 0.01350 -0.91% -0.23% 1.26% 11.54% 2024-03-18
MXNHTG 7.83627 0.11017 -1.39% -0.06% 1.53% -3.58% 2024-03-18
MXNHUF 21.5705 0.0146 -0.07% 0.29% 2.04% 10.37% 2024-03-18
MXNIDR 932.582 1.342 -0.14% 0.58% 1.83% 13.44% 2024-03-18
MXNILS 0.21691 0.00300 -1.36% 0.54% 1.92% 11.58% 2024-03-18
MXNINR 4.92752 0.03761 -0.76% -0.05% 1.14% 12.35% 2024-03-18
MXNIQD 77.7629 0.6532 -0.83% -0.14% 1.29% -0.28% 2024-03-18
MXNIRR 2495.07 20.96 -0.83% -0.14% 1.29% 11.10% 2024-03-18
MXNISK 8.13071 0.04098 -0.50% 0.22% 0.56% 9.40% 2024-03-18
MXNJMD 9.11027 0.05525 -0.60% -0.56% -0.32% 13.59% 2024-03-18
MXNJOD 0.0420831 0.0003299 -0.78% -0.10% 1.31% 11.06% 2024-03-18
MXNKES 7.93075 0.09657 -1.20% -4.06% -6.79% 14.85% 2024-03-18
MXNKGS 5.31746 0.04466 -0.83% -0.06% 1.38% 13.76% 2024-03-18
MXNKHR 239.984 2.453 -1.01% -0.28% 0.59% 10.93% 2024-03-18
MXNKMF 26.8458 0.2302 -0.85% 0.50% -0.04% 8.14% 2024-03-18
MXNKRW 79.4235 0.2884 -0.36% 1.67% 1.48% 14.55% 2024-03-18
MXNKYD 0.0490103 0.0004117 -0.83% -0.14% 1.29% 11.10% 2024-03-18
MXNKZT 26.7049 0.2213 -0.82% -0.33% 1.45% 8.25% 2024-03-18
MXNLAK 1238.128 11.498 -0.92% 0.16% 1.60% 37.70% 2024-03-18
MXNLBP 5316.8706 44.6581 -0.83% -0.14% 1.30% 562.92% 2024-03-18
MXNLKR 18.08330 0.19682 -1.08% -1.07% -1.24% 0.36% 2024-03-18
MXNLNK 0.0032 0.0001 4.78% 14.50% 8.22% -57.58% 2024-03-18
MXNLRD 11.46543 0.09630 -0.83% -0.14% 2.35% 34.86% 2024-03-18
MXNLSL 1.12443 0.00242 0.22% 1.10% 1.01% 14.34% 2024-03-18
MXNLTC 0.000712360 0.000046375 6.96% 25.84% -13.23% 8.00% 2024-03-18
MXNLUN 424.5668 50.1584 13.40% 28.23% 1.29% 3.83% 2024-03-18
MXNLYD 0.28563 0.00169 -0.59% -0.08% 0.68% 11.02% 2024-03-18
MXNMAD 0.59662 0.00511 -0.85% -0.22% 0.78% 8.60% 2024-03-18
MXNMDL 1.04271 0.01043 -0.99% -0.48% -0.06% 5.85% 2024-03-18
MXNMGA 266.351 0.827 -0.31% -0.57% 0.09% 15.98% 2024-03-18
MXNMKD 3.34644 0.02384 -0.71% -0.12% -0.20% 9.79% 2024-03-18
MXNMMK 124.3791 1.0448 -0.83% -0.14% 1.29% 11.10% 2024-03-18
MXNMNT 201.582 0.084 -0.04% 0.54% 1.33% 6.95% 2024-03-15
MXNMOP 0.47825 0.00441 -0.91% -0.20% 1.21% 10.63% 2024-03-18
MXNMTC 0.0576 0.0053 10.09% 20.33% -2.21% 19.85% 2024-03-18
MXNMUR 2.72200 0.02346 -0.85% 0.34% -0.72% 8.31% 2024-03-18
MXNMVR 0.91605 0.00769 -0.83% -0.14% 1.29% 11.10% 2024-03-18
MXNMWK 99.0143 0.8317 -0.83% -0.14% 1.29% 78.14% 2024-03-18
MXNMYR 0.28016 0.00151 -0.54% 0.42% -0.20% 17.57% 2024-03-18
MXNMZN 3.75478 0.03243 -0.86% -0.20% 1.25% 11.04% 2024-03-18
MXNNAD 1.12679 0.00441 0.39% 1.22% 1.28% 14.50% 2024-03-18
MXNNGN 93.3874 3.0447 -3.16% -1.48% 6.67% 279.74% 2024-03-18
MXNNIO 2.17607 0.01706 -0.78% -0.09% 1.35% 12.58% 2024-03-18
MXNNOK 0.63233 0.00321 -0.51% 1.50% 2.84% 11.70% 2024-03-18
MXNNPR 7.88025 0.06320 -0.80% -0.14% 1.10% 12.12% 2024-03-18
MXNNZD 0.0977042 0.0008243 -0.84% 1.10% 2.35% 14.80% 2024-03-18
MXNOMR 0.0228714 0.0001801 -0.78% -0.14% 1.29% 11.10% 2024-03-18
MXNPAB 0.0599053 0.0000108 0.02% 1.06% 2.07% 13.57% 2024-03-15
MXNPEN 0.21963 0.00136 -0.62% 0.49% -1.57% 8.91% 2024-03-18
MXNPGK 0.22581 0.00004 0.02% 1.14% 2.46% 21.60% 2024-03-15
MXNPHP 3.30240 0.02415 -0.73% 0.17% 0.40% 14.32% 2024-03-18
MXNPKR 16.55386 0.13577 -0.81% -0.20% 1.27% 9.40% 2024-03-18
MXNPLN 0.23615 0.00016 -0.07% 1.16% 0.32% 1.28% 2024-03-18
MXNPYG 433.610 3.655 -0.84% 0.00% 1.38% 12.52% 2024-03-18
MXNQAR 0.21666 0.00170 -0.78% -0.28% 1.28% 11.36% 2024-03-18
MXNRON 0.27173 0.00165 -0.60% 0.33% 0.37% 11.43% 2024-03-18
MXNRSD 6.39924 0.04298 -0.67% 0.19% 0.43% 10.10% 2024-03-18
MXNRUB 5.43223 0.11024 -1.99% 0.17% 0.24% 34.02% 2024-03-18
MXNRWF 75.7733 0.5461 -0.72% 0.09% 2.12% 30.48% 2024-03-18
MXNSAR 0.22270 0.00195 -0.87% -0.37% 1.20% 11.54% 2024-03-18
MXNSCR 0.80281 0.04306 -5.09% -3.43% -3.51% 12.44% 2024-03-18
MXNSDG 35.5533 0.3150 -0.88% -0.18% 1.24% 17.68% 2024-03-18
MXNSEK 0.61953 0.00062 -0.10% 1.58% 1.26% 12.42% 2024-03-18
MXNSGD 0.0795774 0.0005460 -0.68% 0.37% 0.81% 11.97% 2024-03-18
MXNSLL 1358.833 0.244 0.02% 1.06% 2.07% 26.55% 2024-03-15
MXNSOL 0.0003 0.0000 -9.58% -27.03% -44.58% -87.82% 2024-03-18
MXNSOS 33.7302 0.2960 -0.87% -0.18% 1.26% 11.65% 2024-03-18
MXNSRD 2.07726 0.01823 -0.87% -1.33% -1.53% 12.11% 2024-03-18
MXNSSP 92.9002 0.8274 -0.88% -1.35% 31.64% 124.15% 2024-03-18
MXNSTD 1.33601 0.01184 -0.88% 0.27% 0.24% 8.25% 2024-03-18
MXNSVC 0.51960 0.00454 -0.87% -0.18% 1.26% 11.07% 2024-03-18
MXNSYP 771.994 6.775 -0.87% -0.18% 1.26% 474.99% 2024-03-18
MXNSZL 1.12649 0.00409 0.36% 1.20% 1.25% 14.47% 2024-03-18
MXNTHB 2.13744 0.01077 -0.50% 1.31% 1.12% 17.95% 2024-03-18
MXNTJS 0.64848 0.00689 -1.05% -0.18% 1.16% 11.27% 2024-03-18
MXNTMT 0.20725 0.00182 -0.87% -0.18% 1.26% 11.06% 2024-03-18
MXNTND 0.18405 0.00136 -0.73% -0.14% 0.20% 11.65% 2024-03-18
MXNTRY 1.91668 0.00714 -0.37% 0.67% 6.00% 89.79% 2024-03-18
MXNTTD 0.40050 0.00408 -1.01% -0.51% 1.26% 11.01% 2024-03-18
MXNTWD 1.88221 0.01116 -0.59% 0.52% 2.19% 16.09% 2024-03-18
MXNTZS 151.133 1.386 -0.91% -0.36% 1.20% 21.76% 2024-03-18
MXNUAH 2.31480 0.00953 -0.41% 1.25% 3.00% 17.92% 2024-03-18
MXNUGX 230.632 1.681 -0.72% -0.78% 1.29% 15.58% 2024-03-18
MXNUNI 0.0050 0.0004 9.05% 21.72% -34.28% -41.78% 2024-03-18
MXNURY 2.28332 0.01704 -0.74% -0.98% -0.43% 8.00% 2024-03-18
MXNUSC 0.0594 0.0005 -0.78% -0.27% 1.29% 11.77% 2024-03-18
MXNUSD 0.0594394 0.0004660 -0.78% -0.27% 1.29% 11.82% 2024-03-18
MXNUST 0.0594 0.0005 -0.75% -0.23% 1.32% 12.06% 2024-03-18
MXNUZS 746.253 5.559 -0.74% 0.36% 1.92% 22.29% 2024-03-18
MXNVND 1467.31 12.95 -0.87% 0.10% 2.08% 16.48% 2024-03-18
MXNXAF 35.8556 0.2380 -0.66% 0.22% 0.42% 10.29% 2024-03-18
MXNXLM 0.4643 0.0270 6.17% 22.25% -6.13% -24.56% 2024-03-18
MXNXMR 0.0004 0.0000 1.13% 3.53% -17.65% 21.23% 2024-03-18
MXNXOF 35.5893 0.3539 -0.98% 0.29% -0.07% 8.27% 2024-03-18
MXNXPF 6.50326 0.04200 -0.64% 0.22% 0.43% 10.29% 2024-03-18
MXNXRP 0.0974639 0.0032924 3.50% 18.22% -6.23% -30.64% 2024-03-18
MXNYER 14.8406 0.1346 -0.90% -0.21% 1.23% 11.04% 2024-03-18
MXNZAR 1.12706 0.00468 0.42% 1.29% 1.27% 14.57% 2024-03-18
MXNZMW 1.5139 0.0102 0.68% 5.60% 4.15% 38.25% 2024-03-18

Exchange Rates