MXNJPY - Lagerpris

Diagram
Quotes

Vesklingssats

4.6998

Daglig Endre:

-0.0155 -0.33%

Årlig:

-14.17%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
USDMXN	22.4456		0.1051	0.47%	13.78%	2020-09-28
EURJPY	123.0750		0.2810	0.23%	4.46%	2020-09-28
AUDJPY	74.5660		0.3880	0.52%	2.20%	2020-09-28
CADJPY	78.8840		0.0300	0.04%	-3.36%	2020-09-28
CHFJPY	114.0860		0.4560	0.40%	5.30%	2020-09-28
EURMXN	26.1820		0.2820	1.09%	21.72%	2020-09-28
GBPJPY	135.3860		0.8685	0.65%	2.05%	2020-09-28
NZDJPY	69.1150		0.0115	0.02%	2.16%	2020-09-28
AUDMXN	15.8716		0.1741	1.11%	19.21%	2020-09-28
BRLJPY	18.6754		-0.3031	-1.60%	-28.19%	2020-09-28
CNYJPY	15.4907		0.0182	0.12%	2.34%	2020-09-28
GBPMXN	28.8033		0.3739	1.32%	18.76%	2020-09-28
INRJPY	1.4308		-0.0021	-0.15%	-6.46%	2020-09-28
MXNCAD	0.0595		-0.0004	-0.62%	-11.28%	2020-09-28
MXNCHF	0.0412		-0.0004	-0.96%	-18.59%	2020-09-28
MXNJPY	4.6998		-0.0155	-0.33%	-14.17%	2020-09-28
NZDMXN	14.7195		0.0954	0.65%	19.17%	2020-09-28
MXNBRL	0.2508		0.0018	0.73%	19.07%	2020-09-28
MXNCNY	0.3033		-0.0021	-0.68%	-16.19%	2020-09-28
USDJPY	105.5040		-0.0620	-0.06%	-2.24%	2020-09-28

	Faktiske	Chg	%Chg
EURUSD	1.16654	0.0033	0.28%
GBPUSD	1.28333	0.0091	0.71%
AUDUSD	0.70677	0.0041	0.59%
NZDUSD	0.65530	0.0007	0.11%
USDJPY	105.50	0.0620	-0.06%
USDCNY	6.81245	0.0104	-0.15%
USDCHF	0.92472	0.0041	-0.45%
USDCAD	1.33735	0.0012	-0.09%
USDMXN	22.4456	0.1051	0.47%
USDINR	73.7600	0.0900	0.12%
USDBRL	5.6380	0.0756	1.36%
USDRUB	79.0498	0.9120	1.17%
DXY	94.273	0.3694	-0.39%
BTCUSD	10,856.05	127	1.18%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,620	446	1.64%
S&P 500	3,359	61	1.84%
NASDAQ 100	11,374	223	2.00%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,938	96	1.64%
DAX	12,861	392	3.14%
CAC 40	4,841	111	2.35%
FTSE MIB	19,131	433	2.31%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,272	207	1.29%
[+]

	Faktiske	Chg	%Chg
Apple	114.63	2.36	2.10%
Tesla	420.89	13.55	3.33%
Microsoft	209.39	1.58	0.76%
Amazon	3,170.86	75.73	2.45%
Alphabet	1,458.49	20.66	1.44%
Facebook	256.92	2.14	0.84%
Alibaba	276.44	7.05	2.62%
Visa	201.04	3.83	1.94%
JPMorgan Chase	96.42	2.95	3.16%
Intel	51.29	1.36	2.72%
Johnson & Johnson	147.65	1.99	1.37%
Procter & Gamble	138.31	0.71	0.52%
Exxon Mobil	35.54	0.90	2.60%
3M	161.84	1.61	1.00%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.6100	0.36	0.89%
Brent	42.4500	0.53	1.26%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2479	0.03	2.82%
Heating oil	1.1422	0.02	1.54%
Gold	1,881.05	21.00	1.13%
Silver	23.685	0.82	3.61%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.5000	6.75	-0.67%
Wheat	549.7500	5.50	1.01%
Cotton	64.31	0.35	-0.54%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	Faktiske	Chg	%Chg
US	0.66	0.008	0.01%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.30	0.007	0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.01%
Switzerland	-0.50	0.002	-0.03%
Indonesia	6.92	0.000	-0.04%
India	6.06	0.025	0.03%
China	3.11	0.009	-0.02%
Norway	0.63	0.005	0.00%
[+]