GBPMXN - Lagerpris

Diagram
Quotes

Vesklingssats

26.7183

Daglig Endre:

-0.0304 -0.11%

Årlig:

10.08%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
GBPUSD	1.3611		0.0032	0.24%	4.67%	2021-01-19
USDMXN	19.6278		-0.0744	-0.38%	5.15%	2021-01-19
EURGBP	0.8910		0.0018	0.20%	4.44%	2021-01-19
GBPAUD	1.7647		-0.0024	-0.14%	-6.67%	2021-01-19
GBPNZD	1.9104		0.0017	0.09%	-2.90%	2021-01-19
GBPJPY	141.4840		0.6810	0.48%	-1.24%	2021-01-19
GBPCNY	8.8230		0.0015	0.02%	-1.20%	2021-01-19
GBPCHF	1.2089		-0.0010	-0.08%	-4.00%	2021-01-19
EURMXN	23.8055		0.0231	0.10%	14.96%	2021-01-19
GBPCAD	1.7323		0.0009	0.05%	2.11%	2021-01-19
GBPMXN	26.7183		-0.0304	-0.11%	10.08%	2021-01-19
AUDMXN	15.1572		0.0170	0.11%	18.07%	2021-01-19
GBPINR	99.5974		0.2242	0.23%	7.83%	2021-01-19
GBPBRL	7.1911		0.0079	0.11%	31.98%	2021-01-18
NZDMXN	14.0010		-0.0136	-0.10%	13.49%	2021-01-19
MXNJPY	5.2962		0.0332	0.63%	-10.25%	2021-01-19
MXNCNY	0.3299		0.0002	0.05%	-10.33%	2021-01-19
MXNCHF	0.0452		-0.00004	-0.09%	-12.90%	2021-01-19
MXNCAD	0.0648		0.00005	0.08%	-7.33%	2021-01-19
MXNBRL	0.2688		0.0015	0.54%	19.75%	2021-01-18

	Faktiske	Chg	%Chg
EURUSD	1.21273	0.0051	0.42%
GBPUSD	1.36134	0.0034	0.25%
AUDUSD	0.77114	0.0027	0.35%
NZDUSD	0.71230	0.0010	0.14%
USDJPY	103.97	0.2770	0.27%
USDCNY	6.48366	0.0126	-0.19%
USDCHF	0.88817	0.0028	-0.32%
USDCAD	1.27268	0.0024	-0.18%
USDMXN	19.6302	0.0720	-0.37%
USDINR	73.1425	0.0385	-0.05%
USDBRL	5.2600	0.0357	-0.67%
USDRUB	73.7368	0.2534	-0.34%
DXY	90.501	0.2645	-0.29%
USDKRW	1,099.94	4.0590	-0.37%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,022	190	0.62%
S&P 500	3,794.59	19	0.49%
NASDAQ 100	12,910	89	0.69%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,713	7	-0.11%
DAX	13,872	24	0.17%
CAC 40	5,615	2	-0.04%
FTSE MIB	22,613	114	0.51%
IBEX 35	8,220	34	-0.41%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,464	8	-0.24%
TSX	17,945	36	0.20%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.5200	0.43	0.83%
Brent	55.3300	0.58	1.06%
Natural gas	2.6460	0.01	0.53%
Gasoline	1.5290	0.01	0.35%
Heating oil	1.5920	0.00	0.25%
Gold	1,838.73	1.84	0.10%
Silver	25.211	0.12	-0.47%
Copper	3.6280	0.02	0.43%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,404.5000	9.50	-0.67%
Wheat	688.2500	16.50	2.46%
Coffee	126.80	1.35	-1.05%
Cotton	81.47	0.77	0.95%
Rice	13.1650	0.05	0.38%
[+]

	Faktiske	Chg	%Chg
US	1.12	0.019	0.02%
UK	0.30	0.014	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]