GBPMXN British Pound Sterling Mexican Peso

Vesklingssats

25.2389

Daglig Endre:

0.0105 0.04%

Årlig Endring:

-1.68%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1136		0.0003	0.03%	-1.98%	2019-12-12
GBPUSD	1.3207		0.0008	0.06%	4.36%	2019-12-12
AUDUSD	0.6877		0.0008	0.12%	-4.83%	2019-12-12
NZDUSD	0.6587		0.0005	0.07%	-3.93%	2019-12-12
USDJPY	108.4650		-0.0800	-0.07%	-4.54%	2019-12-12
USDCNY	7.0297		0.0008	0.01%	2.22%	2019-12-12
USDCHF	0.9816		-0.0010	-0.10%	-1.25%	2019-12-12
USDCAD	1.3167		-0.0008	-0.06%	-1.37%	2019-12-12
USDMXN	19.1130		-0.0021	-0.01%	-5.92%	2019-12-12
DXY	97.0829		-0.0399	-0.04%	0.02%	2019-12-12
USDKRW	1,190.2740		-0.4930	-0.04%	5.84%	2019-12-12
USDZAR	14.6631		-0.0185	-0.13%	3.49%	2019-12-12
USDSGD	1.3564		-0.0007	-0.05%	-1.07%	2019-12-12
USDHKD	7.8088		-0.0005	-0.01%	-0.04%	2019-12-12
USDINR	70.7000		-0.1000	-0.14%	-1.15%	2019-12-11
USDBRL	4.1238		-0.0229	-0.55%	6.96%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11

	Pris			Dag	År	Dato
USDMXN	19.1130		-0.0021	-0.01%	-5.92%	2019-12-12
EURGBP	0.8432		-0.0003	-0.03%	-6.09%	2019-12-12
EURMXN	21.2833		0.0016	0.01%	-7.66%	2019-12-12
GBPAUD	1.9204		-0.0010	-0.05%	9.63%	2019-12-12
GBPCAD	1.7390		0.0003	0.01%	2.95%	2019-12-12
GBPCHF	1.2963		-0.0007	-0.05%	3.05%	2019-12-12
GBPJPY	143.2420		-0.0266	-0.02%	-0.38%	2019-12-12
GBPNZD	2.0049		-0.0004	-0.02%	8.61%	2019-12-12
AUDMXN	13.1441		0.0140	0.11%	-10.46%	2019-12-12
GBPBRL	5.4430		-0.0012	-0.02%	10.54%	2019-12-11
GBPCNY	9.2843		0.0068	0.07%	6.63%	2019-12-12
GBPINR	93.3169		0.3636	0.39%	3.10%	2019-12-11
GBPMXN	25.2389		0.0105	0.04%	-1.68%	2019-12-12
MXNCAD	0.0689		-0.00003	-0.04%	4.83%	2019-12-12
MXNCHF	0.0514		-0.00003	-0.06%	4.99%	2019-12-12
MXNJPY	5.6740		-0.0034	-0.06%	1.37%	2019-12-12
NZDMXN	12.5899		0.0083	0.07%	-9.61%	2019-12-12
MXNBRL	0.2157		0.0004	0.20%	12.64%	2019-12-11
MXNCNY	0.3678		0.0001	0.02%	8.65%	2019-12-12
GBPUSD	1.3207		0.0008	0.06%	4.36%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11367	0.0004	0.03%
GBPUSD	1.32074	0.0008	0.06%
AUDUSD	0.68780	0.0009	0.13%
NZDUSD	0.65897	0.0008	0.12%
USDJPY	108.47	0.0740	-0.07%
USDCNY	7.02973	0.0008	0.01%
USDCHF	0.98190	0.0007	-0.07%
USDCAD	1.31672	0.0007	-0.05%
USDMXN	19.1138	0.0013	-0.01%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.082	0.0409	-0.04%
BTCUSD	7,126.04	73	-1.01%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,376	9	-0.04%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,711	26	-0.39%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.9522	0.08	-0.14%
Brent	63.9604	0.03	-0.05%
Natural gas	2.2695	0.00	-0.04%
Gasoline	1.6359	0.00	-0.19%
Heating oil	1.9336	0.00	-0.06%
Gold	1,478.45	0.86	0.06%
Silver	16.8846	0.01	-0.03%
Copper	2.7798	0.03	1.18%
Soybeans	895.5877	2.93	-0.33%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.5797	6.36	-1.19%
Cotton	65.88	0.05	-0.08%
Rice	12.4350	0.02	-0.12%
Lumber	396.60	3.90	0.99%
[+]