EURGBP - Lagerpris

Diagram
Quotes

Vesklingssats

0.9178

Daglig Endre:

0.0001 0.01%

Årlig:

3.81%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURAUD	1.6297		0.0022	0.13%	0.46%	2020-09-22
EURCAD	1.5656		0.0004	0.02%	7.40%	2020-09-22
EURCHF	1.0760		-0.0005	-0.05%	-1.12%	2020-09-22
EURGBP	0.9178		0.0001	0.01%	3.81%	2020-09-22
EURJPY	122.9870		-0.1970	-0.16%	3.95%	2020-09-22
EURNZD	1.7637		-0.0007	-0.04%	1.00%	2020-09-22
EURBRL	6.3713		0.0021	0.03%	39.25%	2020-09-22
EURCNY	7.9858		-0.0050	-0.06%	2.20%	2020-09-22
EURINR	86.4713		-0.0941	-0.11%	11.14%	2020-09-22
GBPAUD	1.7756		0.0021	0.12%	-3.23%	2020-09-22
GBPCAD	1.7058		0.0002	0.01%	3.47%	2020-09-22
GBPCHF	1.1723		-0.0004	-0.04%	-4.69%	2020-09-22
GBPJPY	133.9890		-0.1973	-0.15%	0.25%	2020-09-22
GBPNZD	1.9216		-0.0010	-0.05%	-2.70%	2020-09-22
GBPBRL	6.9394		-0.0007	-0.01%	34.12%	2020-09-22
GBPCNY	8.7008		-0.0065	-0.08%	-1.55%	2020-09-22
GBPINR	94.2100		-0.1141	-0.12%	7.08%	2020-09-22
EURUSD	1.1767		0.0001	0.01%	7.06%	2020-09-22
GBPUSD	1.2822		0.0001	0%	3.16%	2020-09-22

	Faktiske	Chg	%Chg
EURUSD	1.17673	0.0001	0.01%
GBPUSD	1.28215	0.0001	0.00%
AUDUSD	0.72206	0.0008	-0.11%
NZDUSD	0.66719	0.0004	0.05%
USDJPY	104.52	0.1750	-0.17%
USDCNY	6.78638	0.0047	-0.07%
USDCHF	0.91447	0.0005	-0.06%
USDCAD	1.33049	0.0003	0.03%
USDMXN	21.3478	0.0065	0.03%
USDINR	73.4300	0.1400	-0.19%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0886	0.0338	-0.04%
DXY	93.524	0.1322	-0.14%
USDKRW	1,162.55	1.8120	0.16%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,146	2	-0.01%
S&P 500	3,287	6	0.18%
NASDAQ 100	11,002	23	0.21%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,790	33	-0.56%
SHANGHAI	3,313	4	-0.12%
SENSEX	37,789	245	-0.64%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Faktiske	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Faktiske	Chg	%Chg
Crude Oil	39.4600	0.15	0.38%
Brent	41.5800	0.14	0.34%
Natural gas	1.8590	0.01	-0.75%
Gasoline	1.1798	0.01	-0.52%
Heating oil	1.1079	0.01	-0.57%
Gold	1,915.60	3.03	0.16%
Silver	24.767	0.04	0.15%
Copper	3.0540	0.02	0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.5000	2.75	0.27%
Wheat	557.2500	3.50	0.63%
Cotton	64.04	0.21	0.33%
Rice	12.2200	0.00	0.00%
Zinc	2,493.25	20.75	0.84%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.000	0.00%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	0.00%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	-0.03%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
Spain	0.28	0.000	0.00%
[+]