Crosses Pris Dag % Ukentlig Månedlig YoY Dato
EURUSD 1.07007 0.00470 0.44% 0.75% -1.25% -3.08% 2024-04-23
EURGBP 0.85970 0.00300 -0.35% 0.61% 0.27% -2.79% 2024-04-23
EURAUD 1.65005 0.00210 -0.13% -0.42% -0.43% 0.06% 2024-04-23
EURNZD 1.80433 0.00390 0.21% 0.06% -0.04% 0.76% 2024-04-23
EURJPY 165.677 0.746 0.45% 0.82% 0.97% 11.75% 2024-04-23
EURCNY 7.76879 0.04340 0.56% 0.67% -0.59% 2.22% 2024-04-23
EURCHF 0.97588 0.00430 0.44% 0.69% 0.15% -0.47% 2024-04-23
EURCAD 1.46202 0.00230 0.16% -0.41% -0.68% -2.24% 2024-04-23
EURMXN 18.1428 0.1127 -0.62% 0.22% 0.48% -8.52% 2024-04-23
EURINR 88.8959 0.0581 0.07% 0.04% -1.64% -1.75% 2024-04-23
EURBRL 5.51238 0.00831 0.15% 0.06% 2.25% -0.82% 2024-04-23
EURRUB 100.8677 0.2884 0.29% 1.29% 1.45% 15.12% 2024-04-09
EURKRW 1470.31 2.87 0.20% -0.48% 1.35% -0.06% 2024-04-23
EURIDR 17288.8 30.0 -0.17% -0.36% 1.01% 5.52% 2024-04-23
EURTRY 34.8486 0.1571 0.45% 0.92% 0.14% 62.60% 2024-04-23
EURSAR 4.00066 0.00464 0.12% 0.42% -1.55% -3.39% 2024-04-23
EURSEK 11.5701 0.0248 -0.21% -0.50% 0.97% 2.25% 2024-04-23
EURPLN 4.30806 0.00670 -0.16% -1.32% 0.07% -6.26% 2024-04-23
EURNGN 1316.492 2.345 0.18% 8.64% -16.09% 159.19% 2024-04-23
EURNIO 39.2086 0.1092 -0.28% 0.66% -1.16% -1.77% 2024-04-23
EURNOK 11.68148 0.01660 -0.14% 0.19% 0.72% 0.47% 2024-04-23
EURNPR 142.079 0.142 -0.10% 0.04% -1.77% -1.81% 2024-04-23
EURMYR 5.09768 0.00729 0.14% 0.47% -0.39% 4.10% 2024-04-23
EURMZN 67.7202 0.1232 -0.18% -0.16% -1.21% -3.01% 2024-04-23
EURNAD 20.4440 0.0207 0.10% 1.81% -0.06% 2.12% 2024-04-23
EURILS 4.04044 0.03500 0.87% 1.63% 2.33% 0.35% 2024-04-23
EURMUR 49.6330 0.0567 0.11% 0.06% -0.86% -0.10% 2024-04-23
EURMVR 16.4875 0.0167 0.10% 0.47% -1.33% -3.16% 2024-04-23
EURMWK 1846.346 8.481 -0.46% -0.09% -0.75% 64.49% 2024-04-23
EURLRD 206.252 1.009 -0.49% -0.34% -2.62% 16.16% 2024-04-22
EURLSL 20.4471 0.0238 0.12% 1.83% -0.02% 2.16% 2024-04-23
EURPYG 7904.89 3.73 0.05% 0.55% -0.65% -0.52% 2024-04-23
EURQAR 3.88317 0.00120 -0.03% 0.27% -1.68% -3.38% 2024-04-23
EURRON 4.97636 0.00072 0.01% 0.02% 0.17% 0.99% 2024-04-23
EURRSD 117.167 0.004 0.00% 0.03% 0.08% 0.01% 2024-04-23
EUROMR 0.41054 0.00037 0.09% 0.43% -1.57% -3.42% 2024-04-23
EURPAB 1.06518 0.00117 -0.11% 0.34% -1.70% -3.53% 2024-04-23
EURPEN 3.94092 0.00328 0.08% -1.32% -1.49% -4.47% 2024-04-23
EURPGK 4.04947 0.00007 0.00% 0.69% -0.72% 4.33% 2024-04-23
EURPHP 61.4000 0.0102 0.02% 1.43% 0.72% -0.07% 2024-04-23
EURPKR 296.946 0.184 0.06% 0.41% -1.38% -5.01% 2024-04-23
EURSGD 1.45683 0.00570 0.39% 0.49% -0.11% -1.08% 2024-04-23
EURSLL 24016.0 28.1 0.12% -0.07% -3.03% 0.29% 2024-04-23
EURSCR 14.5808 0.1854 -1.26% -5.00% -0.89% -2.47% 2024-04-23
EURSDG 625.045 12.958 -2.03% -1.73% -3.66% 0.18% 2024-04-23
EURRWF 1374.22 5.45 -0.39% -0.01% -0.68% 12.89% 2024-04-23
EURTTD 7.23073 0.00234 0.03% 0.34% -1.52% -3.11% 2024-04-23
EURTWD 34.7753 0.0535 0.15% 0.70% 0.86% 2.77% 2024-04-23
EURTZS 2768.22 4.62 0.17% 0.63% 0.18% 6.87% 2024-04-23
EURUAH 42.1788 0.2176 -0.51% 0.39% -0.88% 3.44% 2024-04-23
EURUGX 4065.89 1.83 -0.05% -0.13% -3.46% -1.40% 2024-04-23
EURURY 41.0488 0.0288 -0.07% -0.61% -0.02% -4.57% 2024-04-23
EURSOS 609.579 4.443 0.73% 1.05% -0.96% -2.28% 2024-04-23
EURSRD 36.3417 0.1954 -0.53% -1.57% -4.62% -9.76% 2024-04-22
EURSSP 1680.163 0.363 -0.02% 0.16% -2.74% 82.70% 2024-04-22
EURSTD 24.4968 0.3266 -1.32% -0.90% 0.01% 0.06% 2024-04-23
EURSVC 9.32168 0.00817 -0.09% 0.35% -1.68% -3.51% 2024-04-23
EURSYP 13851.54 2.99 -0.02% 0.13% -2.42% 402.99% 2024-04-22
EURSZL 20.4963 0.0730 0.36% 1.36% 0.29% 2.38% 2024-04-23
EURTHB 39.5154 0.0122 0.03% 1.40% 0.35% 4.22% 2024-04-23
EURTJS 11.6458 0.0302 -0.26% 0.32% -1.76% -2.88% 2024-04-23
EURTMT 3.73363 0.00480 0.13% 0.40% -1.27% -3.11% 2024-04-23
EURTND 3.36560 0.00432 0.13% 1.78% -0.43% 0.77% 2024-04-23
EURUZS 13543.7 18.5 -0.14% 0.61% -0.74% 7.42% 2024-04-23
EURVND 27143.5 18.9 0.07% 1.05% 1.25% 4.64% 2024-04-23
EURXAF 655.939 0.780 -0.12% 0.09% 0.03% 0.06% 2024-04-23
EURXOF 655.939 0.730 0.11% 0.01% 0.47% 0.06% 2024-04-23
EURXPF 120.009 0.154 0.13% 0.45% 0.88% 0.94% 2024-04-23
EURYER 267.088 0.343 0.13% 0.42% -1.40% -3.22% 2024-04-23
EURZAR 20.4486 0.0092 0.05% 1.10% -0.05% 2.12% 2024-04-23
EURKYD 0.88427 0.00019 -0.02% 0.73% -2.42% -2.27% 2024-04-22
EURKZT 473.126 1.810 -0.38% -0.62% -2.95% -6.17% 2024-04-23
EURLAK 22722.4 7.5 -0.03% 0.54% 0.50% 19.65% 2024-04-23
EURLBP 95402.29 2.06 0.00% 0.20% -1.63% 476.05% 2024-04-23
EURLKR 319.875 0.487 -0.15% 0.37% -2.45% -8.03% 2024-04-23
EURKES 143.460 0.699 0.49% 2.33% 0.68% -4.00% 2024-04-23
EURKGS 94.7698 0.0512 0.05% 0.14% -2.29% -1.93% 2024-04-23
EURKHR 4327.39 10.84 -0.25% 0.73% -0.95% -3.96% 2024-04-23
EURKMF 492.912 0.573 0.12% 0.24% 0.17% -0.03% 2024-04-23
EURLYD 5.19944 0.00571 0.11% 0.94% -0.58% -0.90% 2024-04-23
EURMAD 10.8066 0.0097 -0.09% -0.05% -1.16% -3.25% 2024-04-23
EURMDL 18.9923 0.0407 -0.21% 0.51% -0.53% -3.98% 2024-04-23
EURMGA 4721.54 25.88 0.55% 1.18% -0.38% -2.86% 2024-04-23
EURMKD 61.5773 0.0370 0.06% -0.08% 0.33% -0.03% 2024-04-23
EURMMK 2236.93 2.27 -0.10% 0.34% -1.40% -3.23% 2024-04-23
EURMNT 3618.03 5.59 -0.15% 0.22% -1.10% -5.37% 2024-04-22
EURMOP 8.59782 0.00821 -0.10% 0.40% -1.51% -3.68% 2024-04-23
EURIQD 1395.59 0.06 0.00% 0.35% -1.61% -4.17% 2024-04-23
EURIRR 44878.0 52.2 0.12% 0.39% -1.39% -3.22% 2024-04-23
EURISK 150.308 0.004 0.00% -0.36% 0.94% 0.18% 2024-04-23
EURJMD 165.757 0.275 -0.17% 0.51% 0.39% -0.58% 2024-04-23
EURJOD 0.75591 0.00077 0.10% 0.43% -1.47% -3.41% 2024-04-23
EURDZD 143.436 0.060 0.04% 0.19% -1.39% -3.84% 2024-04-23
EUREGP 51.2366 0.0565 -0.11% -0.61% -0.14% 50.42% 2024-04-23
EURERN 16.0005 0.0198 0.12% 0.40% -1.56% -3.39% 2024-04-23
EURETB 60.6633 0.2019 -0.33% 0.12% -1.08% 1.53% 2024-04-23
EURETH 0.000332550 0.000015836 -4.55% -2.75% 11.37% -44.59% 2024-04-22
EURFJD 2.45170 0.00303 0.12% 1.51% -0.80% -0.35% 2024-04-23
EURGEL 2.85876 0.00673 0.24% 0.76% -1.38% 4.83% 2024-04-23
EURGHS 14.34712 0.02486 -0.17% 0.28% 2.24% 12.02% 2024-04-23
EURGMD 72.4556 0.0897 0.12% 0.55% -1.31% 9.37% 2024-04-23
EURGNF 9158.4 33.4 0.37% 0.35% -0.63% -2.49% 2024-04-23
EURGTQ 8.28346 0.01212 -0.15% 0.32% -1.81% -3.63% 2024-04-23
EURGYD 222.834 0.276 0.12% 0.06% -2.01% -3.70% 2024-04-23
EURHKD 8.38410 0.03590 0.43% 0.78% -1.09% -3.29% 2024-04-23
EURHNL 26.3007 0.0355 -0.13% 0.15% -1.48% -2.89% 2024-04-23
EURHTG 141.159 0.235 -0.17% 0.28% -1.80% -16.44% 2024-04-23
EURHUF 392.957 1.062 -0.27% -0.52% -0.83% 4.73% 2024-04-23
EURBSD 1.06547 0.00087 -0.08% 0.37% -1.67% -3.50% 2024-04-23
EURBTC 0.0000161182 0.0000005805 -3.48% -3.75% 5.55% -59.91% 2024-04-22
EURBWP 14.8014 0.0758 0.51% 0.83% 0.12% 2.56% 2024-04-23
EURBYR 3.48691 0.00217 -0.06% 0.37% -1.48% 25.42% 2024-04-23
EURCDF 2967.08 2.02 0.07% 0.18% -2.07% 30.70% 2024-04-22
EURCLP 1014.881 2.777 -0.27% -2.42% -4.21% 12.94% 2024-04-22
EURCOP 4172.50 5.16 0.12% 1.06% -1.13% -15.30% 2024-04-23
EURCRC 534.655 0.931 0.17% 0.56% -1.20% -8.74% 2024-04-23
EURCUC 25.5691 0.0055 -0.02% 0.13% -2.42% -2.86% 2024-04-22
EURCVE 110.632 0.031 -0.03% 0.39% 0.35% 0.40% 2024-04-23
EURCZK 25.2224 0.0409 -0.16% 0.18% -0.21% 7.48% 2024-04-23
EURDJF 189.728 0.388 0.21% 0.52% -1.41% -3.22% 2024-04-23
EURDKK 7.45969 0.00130 -0.02% -0.02% 0.02% 0.09% 2024-04-23
EURDOP 62.7053 0.5783 -0.91% -0.73% -1.95% 4.28% 2024-04-23
EURAED 3.91807 0.00525 0.13% 0.42% -1.53% -3.35% 2024-04-23
EURAFN 77.045 0.135 0.18% 0.44% -0.13% -19.08% 2024-04-23
EURALL 100.896 0.102 -0.10% -0.16% -1.50% -9.35% 2024-04-23
EURAMD 417.565 0.703 -0.17% -0.66% -2.88% -2.14% 2024-04-23
EURAOA 900.626 1.005 0.11% 0.81% -0.18% 61.78% 2024-04-23
EURARS 930.486 1.212 0.13% 0.84% 0.32% 282.69% 2024-04-23
EURBDT 116.9367 0.0889 -0.08% 0.37% -1.45% -0.18% 2024-04-23
EURBGN 1.95640 0.00068 0.03% -0.01% 0.06% 0.10% 2024-04-23
EURBHD 0.40213 0.00052 0.13% 0.48% -1.38% -3.37% 2024-04-23
EURBIF 3053.81 9.15 -0.30% 0.22% -0.98% 33.96% 2024-04-23
EURBIH 1.95544 0.00028 -0.01% 0.01% -0.14% 0.05% 2024-04-23
EURAZN 1.81346 0.00231 0.13% 0.40% -1.27% -3.10% 2024-04-23
EURBND 1.45225 0.00072 -0.05% 0.23% -0.40% -1.36% 2024-04-23
EURBOB 7.36272 0.03186 -0.43% 0.01% -0.81% -2.65% 2024-04-23
EURBCH 0.0021 0.0001 3.38% -2.90% -4.95% -77.23% 2024-04-23
EURBNB 0.0018 0.0000 0.34% -10.45% -4.33% -46.93% 2024-04-23
EURATM 0.1222 0.0027 2.24% -5.61% 37.20% 20.48% 2024-04-23
EURALG 5.5892 0.1341 2.46% -7.91% 39.06% -6.10% 2024-04-23
EURAVX 0.0280 0.0009 3.15% -7.80% 48.94% -56.91% 2024-04-23
EURDOT 0.1453 0.0030 2.08% -8.00% 30.37% -22.44% 2024-04-23
EURDAI 1.0668 0.0012 0.11% 0.43% -1.58% -3.39% 2024-04-23
EURMTC 1.4716 0.0389 2.72% -2.17% 42.00% 31.89% 2024-04-23
EURLNK 0.0700 0.0012 1.78% -10.73% 24.76% -55.18% 2024-04-23
EURZMW 27.5692 0.0323 0.12% 3.58% -4.64% 41.87% 2024-04-23
EURXRP 1.99189 0.12246 -5.79% -6.59% 19.94% -16.63% 2024-04-22
EURXLM 9.2001 0.1852 2.05% -4.70% 15.86% -22.03% 2024-04-23
EURXMR 0.0088 0.0000 -0.10% 1.04% 14.70% 25.41% 2024-04-23
EURADA 2.0724 0.0107 0.52% -10.13% 25.48% -27.97% 2024-04-23
EURUSC 1.0667 0.0013 0.12% 0.44% -1.56% -3.41% 2024-04-23
EURUST 1.0662 0.0012 0.12% 0.43% -1.58% -3.44% 2024-04-23
EURUNI 0.1344 0.0048 3.74% -8.70% 53.90% -34.81% 2024-04-23
EURSOL 0.0069 0.0001 2.12% -10.89% 20.69% -86.58% 2024-04-23
EURLTC 0.01254569 0.00060350 -4.59% -7.62% 5.60% 0.15% 2024-04-22
EURLUN 8887.1667 798.1061 -8.24% -16.35% 31.22% -19.50% 2024-04-23

Exchange Rates