Crosses Pris Dag % Ukentlig Månedlig YoY Dato
EURUSD 1.02434 0.01880 -1.80% -2.67% -4.17% -13.37% 2022-07-05
EURGBP 0.85895 0.00200 -0.24% -0.50% 0.62% 0.28% 2022-07-05
EURAUD 1.51235 0.00540 -0.35% -0.68% 1.68% -4.11% 2022-07-05
EURNZD 1.66784 0.01150 -0.68% -1.04% 1.17% -0.94% 2022-07-05
EURJPY 139.170 2.220 -1.57% -2.83% -1.52% 6.44% 2022-07-05
EURCNY 6.88228 0.10490 -1.50% -2.47% -3.30% -10.16% 2022-07-05
EURCHF 0.99317 0.00840 -0.84% -1.35% -4.36% -9.16% 2022-07-05
EURCAD 1.33639 0.00460 -0.34% -1.23% -0.64% -9.27% 2022-07-05
EURMXN 21.0633 0.0381 -0.18% -0.42% 0.67% -10.98% 2022-07-05
EURINR 81.6716 0.6407 -0.78% -1.73% -1.78% -7.39% 2022-07-05
EURBRL 5.48753 0.07163 -1.29% -0.94% 7.08% -9.15% 2022-07-05
EURRUB 63.3753 7.7634 13.96% 17.63% -6.54% -28.01% 2022-07-05
EURKRW 1346.07 5.69 -0.42% -1.01% 0.39% 0.14% 2022-07-05
EURIDR 15429.5 181.0 -1.16% -1.45% -0.10% -10.16% 2022-07-05
EURTRY 17.3646 0.1610 -0.92% -0.84% -2.23% 69.05% 2022-07-05
EURSAR 3.86455 0.05001 -1.28% -2.15% -3.61% -12.86% 2022-07-05
EURSEK 10.7915 0.0245 0.23% 1.04% 3.07% 6.24% 2022-07-05
EURNGN 427.064 5.595 -1.29% -2.61% -3.63% -12.42% 2022-07-05
EURPLN 4.75968 0.05200 1.10% 1.32% 3.89% 5.48% 2022-07-05
EURPYG 7037.59 104.24 -1.46% -2.90% -3.47% -12.52% 2022-07-05
EURQAR 3.74789 0.04910 -1.29% -2.67% -3.98% -14.39% 2022-07-05
EURRON 4.93990 0.00432 -0.09% -0.05% 0.09% 0.33% 2022-07-05
EURRSD 117.266 0.149 -0.13% -0.11% 0.11% -0.06% 2022-07-05
EUROMR 0.39538 0.00518 -1.29% -2.92% -3.89% -13.37% 2022-07-05
EURPAB 1.04313 0.00053 0.05% -1.11% -2.96% -12.09% 2022-07-04
EURPEN 3.93333 0.04642 -1.17% -1.07% -0.90% -14.79% 2022-07-05
EURPGK 3.67552 0.00187 0.05% -1.14% -3.42% -11.78% 2022-07-04
EURPHP 57.0276 0.4280 -0.74% -1.08% 0.80% -3.02% 2022-07-05
EURPKR 210.716 2.604 -1.22% -3.66% -1.33% 12.64% 2022-07-05
EURSGD 1.44083 0.01320 -0.91% -1.29% -2.15% -9.52% 2022-07-05
EURSLL 13408.0 175.7 -1.29% -3.80% -3.39% 11.07% 2022-07-05
EURSCR 13.2160 0.2028 -1.51% -2.14% -11.24% -21.07% 2022-07-05
EURSDG 583.806 5.824 -0.99% -2.33% 22.71% 9.08% 2022-07-05
EURRWF 1049.20 8.89 -0.84% -2.19% -3.05% -11.75% 2022-07-05
EURNIO 36.7273 0.5229 -1.40% -2.78% -3.75% -11.17% 2022-07-05
EURNOK 10.34589 0.11420 1.12% 0.01% 2.66% 0.58% 2022-07-05
EURNPR 130.754 1.014 -0.77% -1.42% -1.51% -7.29% 2022-07-05
EURMYR 4.54935 0.05190 -1.13% -2.32% -2.98% -7.69% 2022-07-05
EURMZN 65.0789 0.8469 -1.28% -2.15% -3.66% -12.43% 2022-07-05
EURNAD 16.9257 0.1170 -0.69% 0.01% 2.61% -0.49% 2022-07-05
EURILS 3.60851 0.03940 -1.08% -0.23% 1.97% -6.58% 2022-07-05
EURMUR 46.4923 1.1057 -2.32% -1.39% 1.16% -7.81% 2022-07-05
EURMVR 15.8784 0.2066 -1.28% -2.66% -3.66% -13.21% 2022-07-05
EURMWK 1041.510 18.988 -1.79% -2.71% -3.20% 9.58% 2022-07-05
EURLRD 157.513 0.080 0.05% -0.46% -2.63% -22.19% 2022-07-04
EURLSL 16.9236 0.1173 -0.69% 0.10% 2.72% -0.42% 2022-07-05
EURTTD 6.93129 0.11307 -1.61% -2.92% -3.85% -13.17% 2022-07-05
EURTWD 30.6905 0.3040 -0.98% -1.83% -2.27% -7.27% 2022-07-05
EURTZS 2395.11 33.30 -1.37% -2.20% -3.58% -12.47% 2022-07-05
EURUAH 30.4176 0.0939 -0.31% -2.66% -3.53% -6.04% 2022-07-05
EURUGX 3817.13 78.96 -2.03% -3.41% -4.52% -9.09% 2022-07-05
EURURY 40.6427 0.5297 -1.29% -3.28% -4.65% -21.56% 2022-07-05
EURSOS 592.043 7.757 -1.29% -2.67% -3.67% -13.22% 2022-07-05
EURSRD 22.8704 0.3090 -1.33% -1.65% -0.48% -7.65% 2022-07-05
EURSSP 504.524 9.549 -1.86% -2.10% 0.24% 142.57% 2022-07-05
EURSTD 24.4859 0.0288 -0.12% -0.02% 0.03% -0.03% 2022-07-05
EURSVC 9.00976 0.11742 -1.29% -2.66% -3.66% -13.21% 2022-07-05
EURSYP 2585.60 33.70 -1.29% -2.66% -3.66% -13.18% 2022-07-05
EURSZL 16.9253 0.1218 -0.71% 0.01% 2.61% -0.45% 2022-07-05
EURTHB 36.8842 0.3555 -0.95% -0.35% 0.43% -3.25% 2022-07-05
EURTJS 10.7605 0.4856 4.73% -3.72% -9.71% -19.81% 2022-07-05
EURTMT 3.59369 0.04684 -1.29% -2.66% -3.66% -13.21% 2022-07-05
EURTND 3.19746 0.03385 -1.05% -0.72% -1.16% -2.86% 2022-07-05
EURUZS 11149.3 163.6 -1.45% -1.87% -5.40% -11.03% 2022-07-05
EURVND 24054.0 287.4 -1.18% -2.18% -2.91% -11.84% 2022-07-05
EURXAF 655.905 0.579 -0.09% -0.04% 0.07% 1.00% 2022-07-05
EURXOF 650.921 0.253 -0.04% -0.11% 0.41% -0.47% 2022-07-05
EURXPF 118.983 0.268 -0.22% -0.19% -0.09% -0.15% 2022-07-05
EURYER 257.407 3.344 -1.28% -2.65% -3.64% -12.09% 2022-07-05
EURZAR 16.9754 0.0317 -0.19% 0.31% 2.78% -0.06% 2022-07-05
EURKYD 0.84953 0.01106 -1.28% -2.66% -3.66% -13.21% 2022-07-05
EURKZT 479.432 8.221 -1.69% -0.94% 3.81% -4.80% 2022-07-05
EURLAK 15432.6 216.5 -1.38% -1.68% 2.20% 37.57% 2022-07-05
EURLBP 1550.46 20.18 -1.28% -2.66% -3.66% -13.21% 2022-07-05
EURLKR 367.614 6.870 -1.83% -2.66% -4.95% 56.09% 2022-07-05
EURKES 121.397 1.536 -1.25% -1.99% -2.76% -4.81% 2022-07-05
EURKGS 81.8580 1.0709 -1.29% -2.67% -3.67% -18.62% 2022-07-05
EURKHR 4178.81 59.43 -1.40% -2.63% -3.49% -13.31% 2022-07-05
EURKMF 486.782 6.368 -1.29% -1.03% -0.77% -1.18% 2022-07-05
EURLYD 4.96649 0.06098 -1.21% -2.19% -2.32% -7.11% 2022-07-05
EURMAD 10.3975 0.0627 -0.60% -2.03% -1.42% -1.68% 2022-07-05
EURMDL 19.6173 0.2543 -1.28% -3.16% -3.03% -8.01% 2022-07-05
EURMGA 4191.00 50.37 -1.19% -1.67% -2.02% -8.24% 2022-07-05
EURMKD 61.5058 0.0758 0.12% -0.03% 0.44% 0.34% 2022-07-05
EURMMK 1905.00 24.79 -1.28% -2.66% -3.66% -2.21% 2022-07-05
EURMNT 3223.05 31.51 -0.97% -1.73% -3.28% -3.68% 2022-07-05
EURMOP 8.32228 0.10726 -1.27% -2.17% -3.64% -12.02% 2022-07-05
EURIQD 1501.78 19.65 -1.29% -2.67% -3.67% -13.18% 2022-07-05
EURIRR 43811.5 22.3 0.05% -1.11% -2.96% -12.09% 2022-07-04
EURISK 138.942 0.514 -0.37% -0.61% 0.65% -5.19% 2022-07-05
EURJMD 153.831 2.169 -1.39% -3.03% -6.49% -12.55% 2022-07-05
EURJOD 0.73075 0.00779 -1.05% -2.43% -3.44% -13.01% 2022-07-05
EURDZD 150.108 2.251 -1.48% -1.90% -2.82% -5.33% 2022-07-05
EUREGP 19.3994 0.2532 -1.29% -2.25% -2.58% 4.61% 2022-07-05
EURERN 15.4243 0.2226 -1.42% -2.80% -3.80% -13.33% 2022-07-05
EURETB 53.5568 0.6903 -1.27% -2.05% -2.98% 3.39% 2022-07-05
EURETH 0.000915343 0.000014612 -1.57% 0.90% 59.27% 79.78% 2022-07-05
EURFJD 2.30125 0.00925 0.40% -0.31% -1.18% -6.62% 2022-07-04
EURGEL 2.91394 0.02769 -0.94% -5.34% -6.15% -21.53% 2022-07-05
EURGHS 8.13431 0.00210 -0.03% -0.91% -1.17% 16.79% 2022-07-05
EURGMD 55.6531 0.7802 -1.38% -2.49% -3.22% -7.75% 2022-07-05
EURGNF 8888.4 125.3 -1.39% -2.80% -3.73% -23.26% 2022-07-05
EURGTQ 7.96648 0.11256 -1.39% -2.77% -3.14% -13.25% 2022-07-05
EURGYD 216.950 0.110 0.05% -1.11% -2.96% -12.09% 2022-07-04
EURHKD 8.03806 0.13910 -1.70% -2.60% -4.15% -12.47% 2022-07-05
EURHNL 25.0861 0.3282 -1.29% -2.63% -3.58% -11.14% 2022-07-05
EURHRV 7.52393 0.01039 -0.14% -0.01% 0.15% 0.52% 2022-07-05
EURHTG 117.947 0.672 0.57% -1.33% -0.59% 7.00% 2022-07-04
EURHUF 407.440 7.730 1.93% 2.84% 5.29% 15.21% 2022-07-05
EURBSD 1.02969 0.01344 -1.29% -2.67% -3.66% -13.21% 2022-07-05
EURBTC 0.0000523105 0.0000005042 -0.95% 0.68% 53.88% 51.45% 2022-07-05
EURBWP 12.7912 0.0711 -0.55% -0.49% 0.76% -1.35% 2022-07-05
EURBYR 3.41353 0.04455 -1.29% -2.64% -3.61% 13.72% 2022-07-05
EURCDF 2050.32 30.87 -1.48% -2.81% -3.85% -12.81% 2022-07-05
EURCLP 955.614 12.723 -1.31% -0.25% 8.76% 8.26% 2022-07-05
EURCOP 4320.22 56.39 -1.29% -0.97% 6.83% -2.61% 2022-07-05
EURCRC 706.445 9.221 -1.29% -2.70% -3.17% -3.68% 2022-07-05
EURCUC 25.0351 0.0127 0.05% -1.11% -2.96% -12.09% 2022-07-04
EURCVE 110.270 0.062 -0.06% -0.01% 0.08% -0.01% 2022-07-05
EURCZK 24.7579 0.0159 0.06% 0.13% 0.20% -3.39% 2022-07-05
EURDJF 182.770 2.386 -1.29% -2.67% -3.66% -13.21% 2022-07-05
EURDKK 7.43948 0.00020 0.00% 0.01% 0.01% 0.06% 2022-07-05
EURDOP 56.1696 0.8583 -1.51% -2.50% -4.59% -16.90% 2022-07-05
EURAED 3.78115 0.04995 -1.30% -2.68% -3.68% -13.22% 2022-07-05
EURAFN 90.218 1.192 -1.30% -3.31% -4.83% -4.35% 2022-07-05
EURALL 118.561 0.408 -0.34% -0.34% -0.79% -2.74% 2022-07-05
EURAMD 418.967 5.535 -1.30% -4.80% -10.23% -28.59% 2022-07-05
EURAOA 429.314 6.714 -1.54% -2.17% -3.89% -44.02% 2022-07-05
EURARS 129.546 1.847 -1.41% -1.16% 0.05% 13.98% 2022-07-05
EURBDT 96.1169 1.3114 -1.35% -2.01% -1.43% -4.27% 2022-07-05
EURBGN 1.95528 0.00173 -0.09% -0.04% 0.06% -0.03% 2022-07-05
EURBHD 0.38819 0.00507 -1.29% -2.64% -3.64% -13.12% 2022-07-05
EURBIF 2079.58 24.10 -1.15% -2.49% -3.34% -10.57% 2022-07-05
EURBIH 1.95456 0.00235 -0.12% -0.01% 0.03% -0.03% 2022-07-05
EURAZN 1.74124 0.02478 -1.40% -2.78% -3.78% -13.31% 2022-07-05
EURBND 1.44445 0.01145 -0.79% -1.09% -1.82% -9.30% 2022-07-05
EURBOB 7.01219 0.09153 -1.29% -2.67% -3.66% -13.47% 2022-07-05
EURBCH 0.0099 0.0002 1.96% -4.10% 71.43% 327.11% 2022-07-05
EURBNB 0.0045 0.0000 0.10% -2.59% 25.42% 61.99% 2022-07-05
EURATM 0.1170 0.0022 -1.88% -19.17% 3.65% 30.14% 2022-07-05
EURALG 3.3332 0.0549 1.67% -1.42% 28.69% 157.81% 2022-07-05
EURAVX 0.0601 0.0020 3.36% 3.82% 45.86% 557.45% 2022-07-05
EURDOT 0.1509 0.0054 3.71% 4.77% 34.08% 105.81% 2022-07-05
EURDAI 1.0301 0.0134 -1.28% -2.13% -3.65% -12.83% 2022-07-05
EURMTC 2.0439 0.0763 -3.60% -1.29% 21.14% 96.17% 2022-07-05
EURLNK 0.1646 0.0023 1.39% -1.69% 22.78% 179.51% 2022-07-05
EURXRP 3.23493 0.01241 0.39% 4.91% 21.99% 82.02% 2022-07-05
EURXLM 9.5876 0.2002 2.13% 3.77% 30.21% 110.92% 2022-07-05
EURXMR 0.0085 0.0001 1.05% -5.48% 50.57% 59.26% 2022-07-05
EURADA 2.2647 0.0373 1.68% 0.87% 29.02% 171.41% 2022-07-05
EURUSC 1.0301 0.0133 -1.27% -2.10% -3.62% -12.87% 2022-07-05
EURUST 1.0309 0.0134 -1.29% -2.17% -3.61% -12.81% 2022-07-05
EURUNI 0.1976 0.0001 0.03% -7.88% -0.74% 274.93% 2022-07-05
EURLTC 0.02062760 0.00026193 1.29% 4.31% 24.28% 142.54% 2022-07-05
EURLUN 8581.0833 557.0064 6.94% -10.31% -27.75% 48,092,859.04% 2022-07-05
EURSOL 0.0300 0.0014 5.00% 0.49% 18.88% -13.08% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.