EURPGK - Lagerpris

Diagram
Quotes

Vesklingssats

4.1295

Daglig Endre:

-0.0028 -0.07%

Årlig:

10.39%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURAUD	1.6215		-0.0021	-0.13%	-0.04%	2020-09-21
EURCAD	1.5589		-0.0041	-0.26%	6.95%	2020-09-21
EURCHF	1.0773		-0.0017	-0.16%	-1.00%	2020-09-21
EURGBP	0.9163		-0.0003	-0.03%	3.71%	2020-09-21
EURJPY	122.6470		-1.1760	-0.95%	3.66%	2020-09-21
EURNZD	1.7549		0.0034	0.19%	0.50%	2020-09-21
EURBRL	6.3795		0.1700	2.74%	39.43%	2020-09-18
EURCNY	7.9897		-0.0367	-0.46%	2.25%	2020-09-21
EURINR	86.5998		-0.4773	-0.55%	11.31%	2020-09-21
EURPGK	4.1295		-0.0028	-0.07%	10.39%	2020-09-18
USDPGK	3.4874		0.0007	0.02%	2.46%	2020-09-18
AUDPGK	2.5430		-0.0081	-0.32%	10.31%	2020-09-18
GBPPGK	4.5049		-0.0195	-0.43%	6.49%	2020-09-18
NZDPGK	2.3576		-0.0009	-0.04%	10.10%	2020-09-18
PGKCAD	0.3786		0.0015	0.39%	-2.83%	2020-09-18
PGKCHF	0.2613		0.0008	0.31%	-10.13%	2020-09-18
PGKJPY	29.9825		-0.0545	-0.18%	-5.11%	2020-09-18
EURUSD	1.1780		-0.0061	-0.52%	6.92%	2020-09-21
PGKBRL	1.5449		0.0422	2.81%	26.31%	2020-09-18
PGKCNY	1.9437		0.0073	0.38%	-6.94%	2020-09-18

	Faktiske	Chg	%Chg
EURUSD	1.17800	0.0061	-0.52%
GBPUSD	1.28573	0.0060	-0.47%
AUDUSD	0.72658	0.0026	-0.36%
NZDUSD	0.67124	0.0048	-0.71%
USDJPY	104.10	0.4600	-0.44%
USDCNY	6.78248	0.0039	0.06%
USDCHF	0.91455	0.0033	0.36%
USDCAD	1.32346	0.0031	0.24%
USDMXN	21.4154	0.2835	1.34%
USDINR	73.5099	0.0281	-0.04%
USDBRL	5.3876	0.1482	2.83%
USDRUB	76.3258	0.5899	0.78%
DXY	93.337	0.4109	0.44%
BTCUSD	10,702.70	375	-3.38%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,180	477	-1.73%
S&P 500	3,276	43	-1.31%
NASDAQ 100	10,804	133	-1.22%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,797	210	-3.50%
DAX	12,687	429	-3.27%
CAC 40	4,819	159	-3.20%
FTSE MIB	18,833	692	-3.54%
IBEX 35	6,682	248	-3.58%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	37,953	893	-2.30%
MOEX	2,900	52	-1.75%
TSX	16,199	48	-0.29%
[+]

	Faktiske	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.1900	0.92	-2.24%
Brent	42.2800	0.87	-2.02%
Natural gas	1.9890	0.07	-3.26%
Gasoline	1.1948	0.04	-3.24%
Heating oil	1.1315	0.03	-2.17%
Gold	1,931.35	18.34	-0.94%
Silver	26.291	0.47	-1.77%
Copper	3.0830	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,037.7500	5.50	-0.53%
Wheat	569.7500	6.50	-1.13%
Cotton	64.16	0.04	0.06%
Coffee	111.75	0.10	-0.09%
Rice	12.5700	0.06	0.44%
[+]

	Faktiske	Chg	%Chg
US	0.66	0.038	-0.04%
UK	0.15	0.027	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
India	6.01	0.006	0.01%
[+]