Crosses Pris Dag % Ukentlig Månedlig YoY Dato
PGKJPY 38.3812 0.3219 0.85% 0.32% 5.10% 20.79% 2022-07-01
PGKCNY 1.90055 0.02522 1.34% -0.02% 0.32% 3.10% 2022-07-01
PGKCHF 0.27225 0.00469 1.75% -0.17% -0.01% 3.24% 2022-07-01
PGKCAD 0.36563 0.00495 1.37% -0.84% 1.96% 3.23% 2022-07-01
PGKMXN 5.74733 0.11834 2.10% 1.27% 3.05% 0.90% 2022-07-01
PGKINR 22.4002 0.2782 1.26% 1.03% 1.77% 5.49% 2022-07-01
PGKBRL 1.51296 0.04016 2.73% 1.74% 12.69% 5.24% 2022-07-01
PGKRUB 14.6159 0.0947 -0.64% -0.94% -14.51% -29.98% 2022-07-01
PGKKRW 368.569 7.805 2.16% -0.07% 4.56% 14.09% 2022-07-01
PGKIDR 4238.62 65.01 1.56% 0.69% 2.45% 2.64% 2022-07-01
PGKTRY 4.74285 0.06454 1.38% -3.66% 1.76% 92.50% 2022-07-01
PGKSAR 1.06495 0.01366 1.30% 0.02% 0.07% -0.30% 2022-07-01
PGKSEK 2.92239 0.05903 2.06% 1.27% 5.52% 19.62% 2022-07-01
PGKNGN 117.714 1.494 1.29% 0.06% 0.03% 0.56% 2022-07-01
PGKPLN 1.27457 0.01920 1.53% 0.43% 5.29% 17.45% 2022-07-01
PGKARS 35.6033 0.5192 1.48% 1.12% 4.39% 30.55% 2022-07-01
PGKNOK 2.81739 0.05784 2.10% -0.31% 6.01% 14.68% 2022-07-01
PGKTWD 8.45624 0.13087 1.57% 0.27% 2.67% 6.34% 2022-07-01
PGKIRR 11919.8 151.3 1.29% 0.02% 0.02% -0.35% 2022-07-01
PGKAED 1.04230 0.01320 1.28% 0.01% 0.02% -0.36% 2022-07-01
PGKCOP 1190.75 30.16 2.60% 2.45% 11.59% 10.72% 2022-07-01
PGKCRC 194.711 2.892 1.51% -0.56% 0.69% 10.51% 2022-07-01
PGKCUC 6.81131 0.08646 1.29% 0.02% 0.02% -0.35% 2022-07-01
PGKCVE 30.0095 0.5434 1.84% 0.92% 2.96% 13.24% 2022-07-01
PGKCZK 6.73298 0.12749 1.93% 1.00% 3.08% 9.74% 2022-07-01
PGKDAI 0.2839 0.0036 1.29% 0.05% 0.05% -0.23% 2022-07-01
PGKDJF 50.3753 0.6394 1.29% 0.02% 0.02% -0.35% 2022-07-01
PGKDKK 2.02446 0.03702 1.86% 0.94% 2.95% 13.24% 2022-07-01
PGKDOP 15.5156 0.1829 1.19% 0.44% -0.66% -4.22% 2022-07-01
PGKDOT 0.0417 0.0007 1.70% 14.58% 52.31% 122.75% 2022-07-01
PGKDZD 41.3855 0.5973 1.46% 0.19% 0.45% 8.47% 2022-07-01
PGKEGP 5.32418 0.06758 1.29% 0.02% 0.99% 19.38% 2022-07-01
PGKERN 4.25707 0.05404 1.29% 0.02% 0.02% -0.35% 2022-07-01
PGKETB 14.7577 0.1889 1.30% 0.21% 0.85% 18.53% 2022-07-01
PGKETH 0.000265926 0.000011675 -4.21% 6.32% 82.88% 96.95% 2022-07-01
PGKEUR 0.27221 0.00474 1.77% 0.95% 2.98% 13.22% 2022-07-01
PGKFJD 0.62390 0.00161 0.26% 0.33% 1.92% 5.78% 2022-07-01
PGKGBP 0.23469 0.00425 1.84% 1.44% 4.28% 13.39% 2022-07-01
PGKGEL 0.80317 0.01502 -1.84% -2.57% -3.73% -10.19% 2022-07-01
PGKGHS 2.22787 0.02828 1.29% 0.66% 2.63% 33.72% 2022-07-01
PGKGMD 15.3255 0.1945 1.29% 0.11% 0.39% 5.51% 2022-07-01
PGKGNF 2453.49 31.14 1.29% -0.02% 0.23% -11.82% 2022-07-01
PGKGTQ 2.19807 0.02790 1.29% 0.08% 0.93% -0.29% 2022-07-01
PGKGYD 59.0257 0.7492 1.29% -0.08% 0.02% -0.35% 2022-07-01
PGKHKD 2.22687 0.02835 1.29% -0.02% 0.01% 0.68% 2022-07-01
PGKHNL 6.91448 0.08777 1.29% 0.10% 0.07% 2.22% 2022-07-01
PGKHRV 2.04915 0.03727 1.85% 0.99% 2.84% 13.87% 2022-07-01
PGKHTG 31.9232 0.4052 1.29% -0.44% 3.21% 24.54% 2022-07-01
PGKHUF 108.7823 2.8995 2.74% 1.04% 3.85% 28.90% 2022-07-01
PGKAFN 24.8698 0.3157 1.29% -1.67% -1.62% 10.54% 2022-07-01
PGKALG 0.9224 0.0355 4.00% 9.28% 33.27% 170.35% 2022-07-01
PGKALL 32.3282 0.5897 1.86% 0.66% 1.65% 10.00% 2022-07-01
PGKAMD 115.494 1.673 1.47% -0.68% -8.98% -18.05% 2022-07-01
PGKAOA 118.630 1.786 1.53% -0.22% 1.72% -35.87% 2022-07-01
PGKBSD 0.28380 0.00360 1.29% 0.02% 0.02% -0.35% 2022-07-01
PGKBTC 0.00001462383 0.00000033306 -2.23% 7.19% 63.82% 72.18% 2022-07-01
PGKBWP 3.52114 0.05758 1.66% 1.75% 3.49% 13.50% 2022-07-01
PGKBYR 0.94084 0.01222 1.32% 0.05% 0.02% 30.09% 2022-07-01
PGKATM 0.0347 0.0040 -10.25% -0.65% 25.41% 34.54% 2022-07-01
PGKAUD 0.41637 0.01018 2.51% 1.32% 5.39% 9.18% 2022-07-01
PGKAVX 0.0175 0.0005 2.94% 12.81% 62.65% 658.75% 2022-07-01
PGKAZN 0.48048 0.00610 1.29% 0.02% 0.02% -0.35% 2022-07-01
PGKBCH 0.0028 0.0000 -0.47% 13.86% 101.02% 387.33% 2022-07-01
PGKBDT 26.5215 0.3366 1.29% 0.90% 5.12% 10.33% 2022-07-01
PGKBGN 0.53398 0.01135 2.17% 1.27% 3.29% 13.62% 2022-07-01
PGKBHD 0.10697 0.00136 1.29% -0.01% -0.01% -0.38% 2022-07-01
PGKBIF 572.278 7.264 1.29% 0.08% 0.25% 2.56% 2022-07-01
PGKBIH 0.53228 0.00961 1.84% 0.92% 2.97% 13.24% 2022-07-01
PGKBNB 0.0013 0.0000 -0.76% 4.92% 46.24% 92.94% 2022-07-01
PGKBND 0.39625 0.00682 1.75% 0.47% 1.98% 3.17% 2022-07-01
PGKBOB 1.93271 0.02733 1.43% 0.02% 0.02% -0.79% 2022-07-01
PGKISK 37.8624 0.8393 2.27% 0.64% 5.21% 7.22% 2022-07-01
PGKJMD 42.4373 0.5387 1.29% -0.55% -2.24% 0.00% 2022-07-01
PGKJOD 0.20093 0.00255 1.29% 0.02% 0.02% -0.35% 2022-07-01
PGKKES 33.4322 0.4244 1.29% 0.27% 0.96% 8.84% 2022-07-01
PGKKGS 22.5625 0.2864 1.29% 0.01% -1.56% -6.56% 2022-07-01
PGKKHR 1153.10 15.48 1.36% 0.16% 0.29% -0.35% 2022-07-01
PGKKMF 134.172 1.524 1.15% 1.08% 2.99% 13.75% 2022-07-01
PGKILS 1.00004 0.02076 2.12% 2.22% 6.25% 7.55% 2022-07-01
PGKIQD 413.935 5.260 1.29% 0.02% 0.02% -0.32% 2022-07-01
PGKCDF 566.230 7.187 1.29% 0.02% 0.02% 0.26% 2022-07-01
PGKCLP 264.475 7.725 3.01% 3.26% 13.20% 25.50% 2022-07-01
PGKKYD 0.23414 0.00297 1.29% 0.02% 0.02% -0.35% 2022-07-01
PGKKZT 131.711 0.016 0.01% -0.73% 9.20% 8.29% 2022-07-01
PGKLAK 4257.35 58.52 1.39% 1.00% 11.84% 57.68% 2022-07-01
PGKLBP 427.325 5.480 1.30% 0.02% 0.03% -0.34% 2022-07-01
PGKLKR 101.0345 1.2824 1.29% -0.26% 0.30% 78.27% 2022-07-01
PGKLNK 0.0462 0.0004 0.95% 13.80% 23.33% 195.66% 2022-07-01
PGKLRD 42.8545 0.5440 1.29% 0.68% 0.35% -11.80% 2022-07-01
PGKLSL 4.64625 0.08876 1.95% 2.63% 4.79% 13.21% 2022-07-01
PGKLTC 0.00551077 0.00001014 0.18% 8.04% 32.78% 165.92% 2022-07-01
PGKLUN 2183.1130 364.1807 -14.30% -30.75% -15.37% 49,105,395.00% 2022-07-01
PGKLYD 1.36783 0.01736 1.29% 0.36% 1.25% 6.57% 2022-07-01
PGKMAD 2.85053 0.02881 1.02% 0.22% 1.93% 12.10% 2022-07-01
PGKMDL 5.40648 0.07003 1.31% -0.41% 0.49% 5.69% 2022-07-01
PGKMGA 1153.67 20.25 1.79% 0.51% 1.77% 4.40% 2022-07-01
PGKMKD 16.7842 0.2355 1.42% 1.44% 2.91% 13.68% 2022-07-01
PGKMMK 525.039 6.664 1.29% 0.02% 0.02% 12.27% 2022-07-01
PGKMNT 885.471 11.239 1.29% 0.50% 0.66% 10.45% 2022-07-01
PGKMOP 2.29371 0.02911 1.29% -0.02% 0.02% 0.68% 2022-07-01
PGKMTC 0.6123 0.0008 -0.13% 21.97% 42.69% 131.09% 2022-07-01
PGKMUR 12.9273 0.1557 1.22% 3.66% 6.07% 6.80% 2022-07-01
PGKMVR 4.37627 0.05555 1.29% 0.02% 0.02% -0.35% 2022-07-01
PGKMWK 288.530 3.662 1.29% 0.48% 0.77% 29.47% 2022-07-01
PGKTZS 660.414 8.383 1.29% -0.03% 0.19% 0.21% 2022-07-01
PGKUAH 8.30129 0.10537 1.29% -0.96% -0.96% 6.57% 2022-07-01
PGKUGX 1061.713 7.312 0.69% -0.57% -0.88% 4.92% 2022-07-01
PGKUNI 0.0587 0.0026 4.64% 16.72% 17.78% 266.93% 2022-07-01
PGKURY 11.2812 0.2217 2.00% -0.21% -0.31% -9.30% 2022-07-01
PGKUSC 0.2839 0.0037 1.34% 0.04% 0.05% -0.32% 2022-07-01
PGKUSD 0.28380 0.00360 1.29% 0.02% 0.02% -0.35% 2022-07-01
PGKUST 0.2841 0.0036 1.27% 0.05% 0.06% -0.21% 2022-07-01
PGKUZS 3077.89 34.63 1.14% 0.20% -1.65% 2.12% 2022-07-01
PGKVND 6612.65 96.54 1.48% 0.26% 0.51% 0.91% 2022-07-01
PGKXAF 178.488 3.204 1.83% 0.77% 2.95% 14.38% 2022-07-01
PGKXLM 2.5796 0.0192 0.75% 7.18% 37.27% 144.24% 2022-07-01
PGKXMR 0.0025 0.0001 -2.97% 6.87% 72.47% 78.16% 2022-07-01
PGKXOF 177.165 2.319 1.33% 0.58% 2.86% 13.10% 2022-07-01
PGKXPF 32.3878 0.5344 1.68% 0.91% 2.81% 13.23% 2022-07-01
PGKXRP 0.89670 0.01250 1.41% 4.76% 33.13% 107.91% 2022-07-01
PGKYER 70.9455 0.9089 1.30% 0.02% 0.02% 0.91% 2022-07-01
PGKZAR 4.65320 0.09375 2.06% 2.80% 4.95% 13.32% 2022-07-01
PGKADA 0.6288 0.0050 0.81% 6.46% 38.85% 194.98% 2022-07-01
PGKNPR 35.8928 0.4892 1.38% 0.97% 1.83% 5.64% 2022-07-01
PGKNZD 0.45731 0.00834 1.86% 1.11% 5.07% 11.88% 2022-07-01
PGKOMR 0.10918 0.00130 1.21% -0.06% -0.06% -0.40% 2022-07-01
PGKPAB 0.28380 0.00360 1.29% 0.02% 0.02% -0.35% 2022-07-01
PGKPEN 1.08760 0.01879 1.76% 2.21% 3.31% -1.00% 2022-07-01
PGKPHP 15.6433 0.2294 1.49% 1.10% 5.13% 11.26% 2022-07-01
PGKPKR 58.0381 0.7367 1.29% -1.85% 2.94% 29.14% 2022-07-01
PGKPYG 1941.25 25.26 1.32% -0.34% -0.18% 1.01% 2022-07-01
PGKQAR 1.03915 0.01333 1.30% 0.61% 0.61% -1.19% 2022-07-01
PGKRON 1.34529 0.02489 1.89% 0.92% 3.01% 13.68% 2022-07-01
PGKRSD 31.9280 0.6042 1.93% 0.87% 2.89% 13.04% 2022-07-01
PGKMYR 1.25044 0.01587 1.29% 0.06% 0.68% 5.63% 2022-07-01
PGKMZN 17.9365 0.2277 1.29% 0.02% 0.02% 0.20% 2022-07-01
PGKNAD 4.63558 0.08089 1.78% 2.37% 4.79% 12.83% 2022-07-01
PGKNIO 10.1347 0.1286 1.29% 0.02% 0.05% 2.11% 2022-07-01
PGKRWF 287.874 3.654 1.29% 0.11% 0.28% 0.89% 2022-07-01
PGKSCR 3.65115 0.06061 -1.63% -6.08% -0.48% -14.35% 2022-07-01
PGKSDG 160.421 1.882 1.19% 0.06% 27.00% 24.86% 2022-07-01
PGKTTD 1.91656 0.02231 1.18% -0.19% 0.25% -0.27% 2022-07-01
PGKSGD 0.39625 0.00682 1.75% 0.47% 1.93% 3.12% 2022-07-01
PGKSLL 3739.13 47.46 1.29% 0.59% 1.56% 29.03% 2022-07-01
PGKSOL 0.0085 0.0000 0.00% 14.92% 37.36% 0.22% 2022-07-01
PGKSOS 163.188 2.071 1.29% 0.02% 0.02% -0.35% 2022-07-01
PGKSRD 6.30387 0.08002 1.29% 1.46% 6.48% 5.60% 2022-07-01
PGKSSP 139.864 1.954 1.42% 1.32% 7.37% 180.13% 2022-07-01
PGKSTD 6.52751 0.01990 -0.30% -1.21% 0.79% 10.86% 2022-07-01
PGKSVC 2.48323 0.03160 1.29% 0.02% 0.02% -0.35% 2022-07-01
PGKSYP 712.634 9.326 1.33% 0.06% 0.02% -0.31% 2022-07-01
PGKSZL 4.64795 0.08878 1.95% 2.66% 4.78% 13.21% 2022-07-01
PGKTHB 10.09493 0.20379 2.06% 0.33% 3.72% 10.56% 2022-07-01
PGKTJS 2.78129 0.06332 2.33% -7.12% -13.64% -13.65% 2022-07-01
PGKTMT 0.99048 0.01257 1.29% 0.02% 0.02% -0.35% 2022-07-01
PGKTND 0.87880 0.01922 2.24% -0.08% 2.44% 11.02% 2022-07-01

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.