Kart  Spredning  Korrelasjoner
Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
PGKJPY 34.4747 1.8917 -5.20% -5.11% -10.36% -11.00% -15.42% 2025-04-24
PGKCNY 1.76230 0.08427 -4.56% -5.21% -4.94% -2.44% -7.83% 2025-04-24
PGKCHF 0.19999 0.01072 -5.09% -4.31% -11.28% -10.47% -16.73% 2025-04-24
PGKCAD 0.33544 0.01645 -4.68% -5.25% -8.20% -5.23% -6.78% 2025-04-24
PGKMXN 4.73661 0.24071 -4.84% -7.12% -7.36% -7.72% 6.00% 2025-04-24
PGKINR 20.5966 1.0429 -4.82% -5.87% -5.63% -2.23% -6.12% 2025-04-22
PGKBRL 1.38522 0.09025 -6.12% -6.96% -5.85% -9.01% 1.91% 2025-04-22
PGKRUB 19.7127 0.8692 -4.22% -5.75% -4.00% -29.45% -19.84% 2025-04-22
PGKKRW 344.814 16.673 -4.61% -4.54% -7.93% -5.25% -4.85% 2025-04-22
PGKIDR 4072.78 202.15 -4.73% -4.59% -3.72% 1.70% -4.77% 2025-04-22
PGKTRY 9.24518 0.45374 -4.68% -4.39% -4.53% 6.28% 7.92% 2025-04-22
PGKSAR 0.90674 0.04659 -4.89% -4.99% -5.29% -1.95% -8.11% 2025-04-22
PGKSEK 2.30532 0.11501 -4.75% -7.27% -10.57% -15.36% -19.48% 2025-04-22
PGKNGN 388.702 19.036 -4.67% -4.78% 0.07% 2.26% 19.77% 2025-04-22
PGKPLN 0.90621 0.03579 -3.80% -5.55% -8.17% -10.88% -14.96% 2025-04-22
PGKARS 266.6260 19.0499 -6.67% -12.35% -2.21% 5.05% 16.19% 2025-04-22
PGKNOK 2.51633 0.15150 -5.68% -6.73% -6.28% -10.21% -12.40% 2025-04-24
PGKTWD 7.86265 0.38393 -4.66% -4.48% -6.73% -2.64% -8.30% 2025-04-22
PGKIRR 10672.1 357.0 3.46% 3.37% -0.28% 3.22% -3.58% 2025-04-21
PGKAED 0.88786 0.04544 -4.87% -4.95% -5.28% -1.81% -8.11% 2025-04-22
PGKCOP 1038.39 49.40 -4.54% -5.25% -1.85% -4.26% 0.90% 2025-04-22
PGKCRC 121.526 5.187 -4.09% -5.37% 0.07% -2.57% -7.80% 2025-04-22
PGKCUC 6.09834 0.20399 3.46% 3.37% -0.28% 3.22% -3.43% 2025-04-21
PGKCVE 23.3915 1.0797 -4.41% -5.80% -6.04% -10.93% -14.40% 2025-04-22
PGKCZK 5.29740 0.22532 -4.08% -5.77% -10.07% -11.54% -15.09% 2025-04-22
PGKDAI 0.24 0.01 -4.62% -4.72% -0.77% -1.79% -8.23% 2025-04-24
PGKDJF 42.9597 2.1680 -4.80% -4.88% -0.66% -1.74% -8.12% 2025-04-22
PGKDKK 1.57833 0.06921 -4.20% -5.66% -10.46% -10.94% -14.34% 2025-04-22
PGKDOP 14.3465 0.7850 -5.19% -7.38% -6.25% -4.29% -8.20% 2025-04-22
PGKDOT 0.059 0.004 -5.81% -18.65% 8.16% 57.33% 61.18% 2025-04-24
PGKDZD 31.9573 1.3749 -4.13% -4.72% -1.38% -4.08% -9.74% 2025-04-22
PGKEGP 12.33815 0.49625 -3.87% -4.77% 0.15% -1.32% -2.59% 2025-04-22
PGKERN 3.62590 0.18556 -4.87% -4.94% -5.28% -1.81% -8.12% 2025-04-22
PGKETB 32.2491 1.0188 -3.06% -2.38% 0.67% 2.67% 114.56% 2025-04-22
PGKETH 0.000136449 0.000004695 -3.33% -14.62% 12.41% 84.61% 66.83% 2025-04-24
PGKEUR 0.21269 0.01132 -5.05% -5.41% -9.98% -10.51% -13.58% 2025-04-24
PGKFJD 0.54519 0.01771 -3.15% -5.33% -2.63% -4.95% -9.84% 2025-04-22
PGKGBP 0.18161 0.00967 -5.05% -5.29% -8.04% -7.65% -14.13% 2025-04-24
PGKGEL 0.66402 0.03398 -4.87% -4.07% -1.63% -4.18% -5.72% 2025-04-22
PGKGHS 3.72259 0.20575 -5.24% -5.71% -5.92% 2.87% 4.89% 2025-04-22
PGKGMD 17.5735 0.8993 -4.87% -4.48% -0.04% -1.06% -1.66% 2025-04-22
PGKGNF 2092.27 97.04 -4.43% -4.47% -0.39% -1.20% -7.15% 2025-04-22
PGKGTQ 1.86200 0.09277 -4.75% -4.88% -0.52% -1.83% -9.11% 2025-04-22
PGKGYD 50.6176 2.6666 -5.00% -4.94% -5.37% -1.71% -7.90% 2025-04-22
PGKHKD 1.87582 0.09134 -4.64% -4.69% -5.45% -1.89% -9.10% 2025-04-24
PGKHNL 6.26622 0.25110 -3.85% -3.93% 0.83% 0.55% -3.65% 2025-04-22
PGKHTG 31.6162 1.5181 -4.58% -4.73% -0.69% -1.36% -9.45% 2025-04-22
PGKHUF 86.3688 3.5443 -3.94% -6.02% -8.43% -11.67% -11.24% 2025-04-22
PGKAFN 17.3408 0.8627 -4.74% -5.87% 0.97% 0.13% -8.70% 2025-04-22
PGKALG 1.09 0.06 -5.26% -22.92% -14.51% 50.80% -20.30% 2025-04-24
PGKALL 20.7767 1.1596 -5.29% -6.66% -6.06% -10.98% -16.70% 2025-04-22
PGKAMD 94.515 4.712 -4.75% -4.68% -5.24% -2.94% -8.50% 2025-04-22
PGKAOA 222.691 11.363 -4.86% -3.98% -4.32% -1.96% 0.24% 2025-04-22
PGKBSD 0.25410 0.00850 3.46% 3.37% -0.28% 3.22% -3.44% 2025-04-21
PGKBTC 0.00000259086 0.00000011731 -4.33% -14.56% -8.55% -1.80% -34.67% 2025-04-24
PGKBWP 3.30219 0.17384 -5.00% -5.85% -0.29% -3.96% -9.19% 2025-04-22
PGKBYR 0.79040 0.03951 -4.76% -4.84% -0.57% -1.70% -8.27% 2025-04-22
PGKATM 0.053 0.005 -8.84% -16.54% 4.64% 33.31% 75.77% 2025-04-24
PGKAUD 0.37765 0.02100 -5.27% -5.55% -6.98% -5.05% -6.98% 2025-04-24
PGKAVX 0.011 0.001 -5.24% -19.10% -12.31% 55.57% 56.69% 2025-04-24
PGKAZN 0.41094 0.02103 -4.87% -4.66% -0.73% -1.52% -8.12% 2025-04-22
PGKBCH 0.001 0.000 -3.86% -13.76% -8.43% 20.78% 31.66% 2025-04-24
PGKBDT 29.3692 1.3766 -4.48% -4.55% -0.49% 0.25% 1.63% 2025-04-22
PGKBGN 0.41330 0.02402 -5.49% -5.66% -10.57% -11.14% -14.42% 2025-04-22
PGKBHD 0.09110 0.00467 -4.88% -4.95% -5.29% -1.86% -8.14% 2025-04-22
PGKBIF 718.733 26.293 -3.53% -3.57% -0.17% -1.28% -4.98% 2025-04-22
PGKBNB 0.000 0.000 -2.58% -7.70% 3.22% 14.49% -7.16% 2025-04-24
PGKBND 0.31683 0.01482 -4.47% -5.27% -2.53% -5.73% -11.70% 2025-04-22
PGKBOB 1.67025 0.07286 -4.18% -4.12% -0.49% -2.17% -8.53% 2025-04-22
PGKISK 30.6340 1.3797 -4.31% -5.70% -10.00% -10.47% -17.47% 2025-04-22
PGKJMD 38.3111 1.6356 -4.09% -4.23% 0.77% 0.59% -6.56% 2025-04-22
PGKJOD 0.18015 0.00627 3.61% -0.08% -0.47% 3.16% -3.39% 2025-04-21
PGKKES 31.3036 1.5893 -4.83% -4.87% -0.38% -1.31% -11.21% 2025-04-22
PGKKGS 21.0000 1.1658 -5.26% -5.57% -5.08% -1.95% -10.22% 2025-04-22
PGKKHR 970.78 44.09 -4.34% -4.44% -0.22% -1.83% -9.39% 2025-04-22
PGKKMF 103.822 4.904 -4.51% -6.02% -10.51% -11.02% -14.61% 2025-04-22
PGKILS 0.89265 0.05367 -5.67% -4.69% -4.89% -0.32% -9.81% 2025-04-22
PGKIQD 316.662 15.951 -4.80% -4.87% -0.66% -1.73% -8.12% 2025-04-22
PGKCDF 737.390 23.806 3.34% 3.26% 1.09% 4.86% 0.72% 2025-04-21
PGKCLP 230.284 14.120 -5.78% -6.30% -2.79% -5.93% -8.12% 2025-04-22
PGKKYD 0.21122 0.00707 3.46% 3.37% -0.28% 3.22% -3.29% 2025-04-21
PGKKZT 125.358 6.671 -5.05% -4.77% 2.57% -2.93% 6.88% 2025-04-22
PGKLAK 5221.30 245.35 -4.49% -4.69% -0.72% -2.27% -6.98% 2025-04-22
PGKLBP 21646.644 1,095.066 -4.82% -4.89% -0.55% -1.75% -8.12% 2025-04-22
PGKLKR 72.4898 3.5438 -4.66% -4.37% -4.34% 0.44% -8.37% 2025-04-22
PGKLNK 0.016 0.001 -5.00% -21.90% -4.02% 31.02% -6.52% 2025-04-24
PGKLRD 50.8195 1.6999 3.46% 3.37% -0.28% 11.89% -0.70% 2025-04-21
PGKLSL 4.51540 0.24018 -5.05% -5.94% 2.20% -2.60% -10.47% 2025-04-22
PGKLTC 0.00291054 0.00011059 -3.66% -13.41% 9.28% 21.43% -5.81% 2025-04-24
PGKLUN 4231.6 848.4 -16.70% -12.13% -1.09% 89.08% 93.88% 2025-04-09
PGKLYD 1.31379 0.07379 -5.32% -6.74% 12.40% 8.83% 2.43% 2025-04-22
PGKMAD 2.23295 0.10764 -4.60% -5.51% -8.76% -10.35% -16.40% 2025-04-22
PGKMDL 4.13452 0.20292 -4.68% -4.92% -5.65% -8.13% -12.04% 2025-04-22
PGKMGA 1093.81 58.09 -5.04% -4.28% -3.68% -5.31% -5.67% 2025-04-22
PGKMKD 13.0051 0.6856 -5.01% -5.45% -5.58% -10.35% -14.43% 2025-04-22
PGKMMK 506.104 25.900 -4.87% -1.66% -5.13% -1.81% -8.41% 2025-04-22
PGKMNT 863.569 43.812 -4.83% -3.91% -2.62% 2.57% -3.35% 2025-04-22
PGKMOP 1.93125 0.10127 -4.98% -5.00% -5.56% -1.99% -9.13% 2025-04-22
PGKMTC 0.94 0.19 -16.88% -33.43% -17.92% 71.83% 159.63% 2025-04-24
PGKMUR 10.7593 0.5227 -4.63% -5.66% -2.46% -6.61% -12.12% 2025-04-22
PGKMVR 3.73710 0.19125 -4.87% -4.70% -0.73% -1.55% -8.12% 2025-04-22
PGKMWK 419.880 16.411 -3.76% -3.84% -0.31% -1.62% -8.33% 2025-04-22
PGKTZS 649.037 29.403 -4.33% -3.32% 0.73% 8.72% -4.90% 2025-04-22
PGKUAH 10.05209 0.48024 -4.56% -4.40% -5.65% -2.90% -3.99% 2025-04-22
PGKUGX 884.713 15.049 -1.67% -2.08% -5.26% -2.15% -11.77% 2025-04-22
PGKUNI 0.041 0.001 -2.53% -15.99% 12.87% 120.80% 24.49% 2025-04-24
PGKURY 10.2063 0.5192 -4.84% -5.90% -0.56% -5.04% 0.61% 2025-04-22
PGKUSC 0.24 0.01 -4.62% -4.70% -0.71% -1.78% -8.21% 2025-04-24
PGKUSD 0.24177 0.01172 -4.63% -4.70% -0.71% -1.79% -8.21% 2025-04-24
PGKUST 0.24 0.01 -4.65% -4.74% -0.75% -2.02% -8.23% 2025-04-24
PGKUZS 3120.38 158.65 -4.84% -5.25% -0.74% -1.74% -6.83% 2025-04-22
PGKVND 6262.90 310.85 -4.73% -4.63% 0.45% -0.15% -6.48% 2025-04-22
PGKXAF 138.003 8.451 -5.77% -6.10% -6.02% -12.44% -14.91% 2025-04-22
PGKXLM 0.87 0.08 -8.24% -18.81% 1.61% 17.68% -61.01% 2025-04-24
PGKXMR 0.001 0.000 -3.39% -8.62% -7.72% -15.95% -50.56% 2025-04-24
PGKXOF 140.633 0.000 0.00% -3.49% -4.23% -8.85% -13.08% 2025-04-23
PGKXPF 25.8651 0.0000 0.00% -2.97% -3.12% -8.57% -12.61% 2025-04-23
PGKXRP 0.10977 0.00468 -4.09% -9.63% 10.05% -7.52% -77.26% 2025-04-24
PGKYER 59.2473 3.0447 -4.89% -4.92% -5.47% -3.37% -9.91% 2025-04-22
PGKZAR 4.49686 0.26221 -5.51% -6.66% -3.38% -3.10% -10.67% 2025-04-22
PGKZIG 6.48 0.10 -1.54% -4.78% -4.71% 2.04% 97.32% 2025-04-22
PGKZMW 6.88 0.42 -5.76% -4.41% -7.16% -0.18% 1.20% 2025-04-22
PGKADA 0.33 0.03 -8.89% -19.81% -2.70% 14.23% -36.54% 2025-04-24
PGKNPR 32.9302 1.6778 -4.85% -5.93% -1.80% -2.35% -6.24% 2025-04-22
PGKNZD 0.40380 0.02186 -5.14% -6.13% -9.59% -8.26% -9.01% 2025-04-24
PGKOMR 0.09307 0.00476 -4.87% -4.94% -5.26% -1.81% -8.12% 2025-04-22
PGKPAB 0.24187 0.01223 -4.81% -4.89% -0.97% -1.75% -8.15% 2025-04-22
PGKPEN 0.89584 0.04414 -4.70% -5.48% 1.75% -3.06% -7.87% 2025-04-22
PGKPHP 13.6629 0.7162 -4.98% -5.83% -6.65% -4.45% -9.88% 2025-04-22
PGKPKR 67.8890 3.4336 -4.81% -4.82% -5.08% -0.94% -7.36% 2025-04-22
PGKPYG 1935.01 96.75 -4.76% -4.72% -0.37% 0.61% -0.83% 2025-04-22
PGKQAR 0.88013 0.04420 -4.78% -4.70% -0.83% -1.90% -8.25% 2025-04-22
PGKRON 1.05200 0.04652 -4.23% -5.67% -10.51% -11.07% -14.38% 2025-04-22
PGKRSD 24.6668 1.4811 -5.66% -6.05% -10.92% -11.33% -14.75% 2025-04-22
PGKMYR 1.06142 0.04886 -4.40% -5.46% -6.17% -3.58% -15.56% 2025-04-22
PGKMZN 15.4488 0.7906 -4.87% -3.98% -4.32% -1.80% -7.79% 2025-04-22
PGKNAD 4.51546 0.26045 -5.45% -5.94% 2.20% -2.60% -10.47% 2025-04-22
PGKNIO 8.8955 0.4044 -4.35% -4.42% -0.49% -1.27% -8.38% 2025-04-22
PGKRWF 348.247 7.850 -2.20% -2.31% -0.36% 3.31% 2.21% 2025-04-22
PGKSCR 3.50995 0.10860 -3.00% -3.27% 1.19% 0.05% -3.74% 2025-04-22
PGKSDG 145.162 7.416 -4.86% -4.68% -0.45% -1.53% -7.87% 2025-04-22
PGKTTD 1.64171 0.07555 -4.40% -4.45% -0.54% -1.44% -8.03% 2025-04-22
PGKSGD 0.31702 0.01677 -5.02% -5.32% -7.20% -5.71% -11.56% 2025-04-24
PGKSLL 5746.45 188.10 3.38% 3.39% -1.06% 2.04% -4.66% 2025-04-21
PGKSOL 0.002 0.000 -4.85% -20.15% -12.44% 23.25% -5.44% 2025-04-24
PGKSOS 138.147 6.180 -4.28% -4.36% -0.12% -1.20% -7.56% 2025-04-22
PGKSRD 8.90418 0.48111 -5.13% -0.98% -3.68% 2.05% -1.31% 2025-04-22
PGKSSP 1141.412 38.181 3.46% 4.35% 0.44% 19.40% 175.06% 2025-04-21
PGKSTD 5.23172 0.23120 -4.23% -4.68% -4.61% -11.10% -14.66% 2025-04-22
PGKSVC 2.11489 0.10833 -4.87% -4.95% -0.50% -1.82% -8.21% 2025-04-22
PGKSYP 3304.536 110.538 3.46% 3.37% -0.28% 3.22% -3.41% 2025-04-21
PGKSZL 4.52150 0.23464 -4.93% -5.81% 2.43% -2.40% -10.35% 2025-04-22
PGKTHB 8.08794 0.30489 -3.63% -5.34% -6.65% -4.30% -17.09% 2025-04-22
PGKTJS 2.57425 0.11919 -4.43% -6.44% -3.00% -3.62% -10.72% 2025-04-22
PGKTMT 0.84592 0.04329 -4.87% -4.81% -0.60% -1.67% -8.14% 2025-04-22
PGKTND 0.71998 0.02973 -3.97% -4.99% -4.43% -8.28% -13.26% 2025-04-22