Crosses Pris Dag % Ukentlig Månedlig YoY Dato
PGKJPY 40.8832 0.4871 1.21% 0.48% 2.03% 7.43% 2024-04-26
PGKCNY 1.88387 0.00028 0.02% -1.24% -1.92% -4.32% 2024-04-26
PGKCHF 0.23687 0.00006 -0.02% -1.12% -1.01% -6.76% 2024-04-26
PGKCAD 0.35429 0.00028 -0.08% -2.06% -1.38% -8.25% 2024-04-26
PGKMXN 4.43833 0.02735 -0.61% -1.26% 1.44% -13.34% 2024-04-26
PGKINR 21.6204 0.0026 -0.01% -3.37% -1.99% -6.71% 2024-04-26
PGKBRL 1.32549 0.01402 -1.05% -5.52% 0.50% -7.30% 2024-04-26
PGKRUB 23.7747 0.0910 -0.38% -5.29% -2.90% 2.11% 2024-04-26
PGKKRW 356.988 0.889 0.25% -3.26% 0.39% -5.89% 2024-04-26
PGKIDR 4207.66 3.03 0.07% -3.05% 0.67% 0.07% 2024-04-26
PGKTRY 8.41143 0.03496 -0.41% -3.52% -1.27% 52.95% 2024-04-26
PGKSAR 0.97216 0.00147 -0.15% -3.18% -2.11% -8.59% 2024-04-26
PGKSEK 2.83640 0.01163 0.41% -3.42% 1.15% -3.09% 2024-04-26
PGKNGN 338.584 5.796 1.74% 9.97% -8.93% 159.63% 2024-04-26
PGKPLN 1.04668 0.00304 0.29% -4.04% -0.63% -11.03% 2024-04-26
PGKARS 226.7421 0.0705 -0.03% -2.61% -0.02% 261.01% 2024-04-26
PGKNOK 2.85881 0.01289 0.45% -1.33% 0.25% -5.20% 2024-04-26
PGKTWD 8.44749 0.00948 -0.11% -2.87% -0.02% -3.01% 2024-04-26
PGKIRR 10906.2 15.8 -0.14% -3.15% -1.99% -8.41% 2024-04-26
PGKAED 0.95206 0.00135 -0.14% -3.15% -2.08% -8.54% 2024-04-26
PGKCOP 1010.33 18.37 -1.79% -3.86% -0.78% -23.49% 2024-04-26
PGKCRC 131.636 1.140 0.87% -1.84% -0.89% -12.75% 2024-04-26
PGKCUC 6.23004 0.08491 -1.34% -1.71% -2.29% -8.83% 2024-04-25
PGKCVE 26.7680 0.0239 -0.09% -3.84% -0.68% -5.45% 2024-04-26
PGKCZK 6.09898 0.01713 0.28% -4.03% -1.36% 1.15% 2024-04-26
PGKDAI 0.2597 0.0001 0.04% -1.39% -1.92% -8.61% 2024-04-26
PGKDJF 46.0666 0.1624 -0.35% -3.16% -2.04% -8.49% 2024-04-26
PGKDKK 1.80746 0.00279 0.15% -3.67% -0.88% -5.54% 2024-04-26
PGKDOP 15.1873 0.0958 -0.63% -4.52% -2.57% -1.57% 2024-04-26
PGKDOT 0.0380 0.0001 0.37% -3.41% 34.77% -20.39% 2024-04-26
PGKDZD 34.8683 0.0980 -0.28% -3.25% -1.92% -8.85% 2024-04-26
PGKEGP 12.41357 0.02058 -0.17% -4.05% -1.86% 41.47% 2024-04-26
PGKERN 3.88814 0.00564 -0.14% -3.16% -2.11% -8.57% 2024-04-26
PGKETB 14.8679 0.0197 0.13% -2.64% -0.80% -3.14% 2024-04-26
PGKETH 0.000082482 0.000000333 0.40% -4.12% 9.37% -44.27% 2024-04-26
PGKEUR 0.24237 0.00037 0.15% -1.85% -0.91% -5.93% 2024-04-26
PGKFJD 0.58633 0.01000 -1.68% -3.73% -2.82% -7.98% 2024-04-26
PGKGBP 0.20751 0.00004 -0.02% -2.46% -0.96% -8.80% 2024-04-26
PGKGEL 0.69416 0.00153 -0.22% -2.60% -2.26% -1.07% 2024-04-26
PGKGHS 3.52006 0.00528 0.15% -2.30% 1.48% 7.03% 2024-04-26
PGKGMD 17.6068 0.0255 -0.14% -3.16% -2.00% 3.50% 2024-04-26
PGKGNF 2227.20 5.24 -0.23% -4.82% -1.07% -7.66% 2024-04-26
PGKGTQ 2.01497 0.00481 -0.24% -3.19% -2.25% -8.82% 2024-04-26
PGKGYD 54.2525 0.0787 -0.14% -2.97% -1.68% -9.31% 2024-04-26
PGKHKD 2.02915 0.00275 -0.14% -1.54% -2.06% -9.01% 2024-04-26
PGKHNL 6.39713 0.01722 -0.27% -3.19% -1.59% -8.01% 2024-04-26
PGKHTG 34.3250 0.0865 -0.25% -3.20% -2.28% -20.35% 2024-04-26
PGKHUF 95.0584 0.0342 0.04% -4.12% -1.66% -0.96% 2024-04-26
PGKAFN 18.7239 0.2989 -1.57% -2.83% -0.58% -23.41% 2024-04-25
PGKALG 1.3205 0.0354 2.75% -13.52% 35.77% -14.87% 2024-04-26
PGKALL 24.3542 0.0727 -0.30% -4.24% -3.04% -14.10% 2024-04-26
PGKAMD 100.729 0.517 -0.51% -4.75% -3.71% -8.04% 2024-04-26
PGKAOA 218.508 0.557 -0.25% -2.97% -0.94% 52.86% 2024-04-26
PGKBSD 0.25907 0.00054 -0.21% -3.19% -2.16% -8.62% 2024-04-26
PGKBTC 0.00000405141 0.00000002646 0.66% -1.74% 5.36% -57.75% 2024-04-26
PGKBWP 3.56192 0.02350 -0.66% -3.52% -1.00% -4.77% 2024-04-26
PGKBYR 0.84781 0.00178 -0.21% -3.19% -1.97% 18.75% 2024-04-26
PGKATM 0.0313 0.0001 0.44% -2.94% 48.56% 26.66% 2024-04-26
PGKAUD 0.39681 0.00122 -0.31% -3.21% -2.10% -7.42% 2024-04-26
PGKAVX 0.0074 0.0001 1.39% -2.50% 50.41% -53.94% 2024-04-26
PGKAZN 0.44066 0.00064 -0.14% -3.16% -1.82% -8.30% 2024-04-26
PGKBCH 0.0005 0.0000 -1.46% -3.06% 9.14% -78.02% 2024-04-26
PGKBDT 28.4322 0.0583 -0.20% -3.21% -1.94% -5.50% 2024-04-26
PGKBGN 0.47409 0.00087 0.18% -3.51% -0.82% -5.59% 2024-04-26
PGKBHD 0.09769 0.00017 -0.17% -3.17% -2.14% -8.60% 2024-04-26
PGKBIF 742.712 3.336 -0.45% -3.35% -1.42% 26.86% 2024-04-26
PGKBIH 0.47409 0.00087 0.18% -3.63% -0.82% -5.59% 2024-04-26
PGKBNB 0.0004 0.0000 1.53% -9.14% -6.68% -49.73% 2024-04-26
PGKBND 0.35262 0.00018 -0.05% -3.14% -1.04% -6.86% 2024-04-26
PGKBOB 1.79668 0.00110 -0.06% -3.21% -0.95% -7.49% 2024-04-26
PGKISK 36.4318 0.1185 0.33% -3.61% -0.19% -5.25% 2024-04-26
PGKJMD 40.4419 0.0285 -0.07% -2.72% 0.25% -5.53% 2024-04-26
PGKJOD 0.18368 0.00029 -0.16% -3.19% -2.03% -8.60% 2024-04-26
PGKKES 34.9414 0.1026 -0.29% -1.85% 0.73% -9.21% 2024-04-26
PGKKGS 23.0196 0.0421 -0.18% -3.38% -2.88% -7.23% 2024-04-26
PGKKHR 1052.39 1.78 -0.17% -2.80% -1.43% -9.38% 2024-04-26
PGKKMF 118.945 0.173 -0.14% -3.94% -1.08% -5.73% 2024-04-26
PGKILS 0.98417 0.00128 0.13% -3.01% 1.69% -4.41% 2024-04-26
PGKIQD 339.387 0.687 -0.20% -3.21% -2.01% -8.55% 2024-04-26
PGKCDF 722.945 9.854 -1.34% -1.63% -2.29% 17.55% 2024-04-25
PGKCLP 246.417 0.102 0.04% -4.63% -5.03% 8.02% 2024-04-26
PGKKYD 0.21546 0.00294 -1.34% -1.71% -2.29% -8.28% 2024-04-25
PGKKZT 114.827 0.559 -0.48% -3.85% -3.51% -10.83% 2024-04-26
PGKLAK 5531.08 11.06 -0.20% -2.83% 0.26% 13.42% 2024-04-26
PGKLBP 23199.461 59.371 -0.26% -3.27% -2.11% 445.52% 2024-04-26
PGKLKR 76.6843 0.4197 -0.54% -4.89% -4.04% -15.48% 2024-04-26
PGKLNK 0.0176 0.0002 -0.89% -6.46% 28.24% -55.53% 2024-04-26
PGKLRD 50.2544 0.6850 -1.34% -2.17% -2.49% 8.13% 2024-04-25
PGKLSL 4.92756 0.00715 -0.14% -3.84% -1.85% -5.56% 2024-04-26
PGKLTC 0.00297088 0.00012495 -4.04% -8.50% 5.43% -6.07% 2024-04-26
PGKLUN 2356.4459 3.4194 -0.14% -19.40% 51.29% -16.88% 2024-04-26
PGKLYD 1.26054 0.00494 -0.39% -3.10% -1.27% -6.44% 2024-04-26
PGKMAD 2.61688 0.01298 -0.49% -3.50% -2.31% -8.23% 2024-04-26
PGKMDL 4.60352 0.02008 -0.43% -3.91% -0.90% -9.31% 2024-04-26
PGKMGA 1150.94 0.97 -0.08% -1.51% -0.08% -7.78% 2024-04-26
PGKMKD 14.9156 0.0193 0.13% -3.74% -0.32% -5.17% 2024-04-26
PGKMMK 544.047 1.126 -0.21% -3.19% -1.87% -8.35% 2024-04-26
PGKMNT 881.681 11.886 -1.33% -1.32% -0.90% -10.38% 2024-04-25
PGKMOP 2.08903 0.00260 -0.12% -3.24% -2.09% -8.86% 2024-04-26
PGKMTC 0.3658 0.0057 1.58% -6.49% 38.86% 30.09% 2024-04-26
PGKMUR 12.0136 0.0379 -0.31% -3.50% -1.73% -5.84% 2024-04-26
PGKMVR 4.00737 0.00582 -0.14% -3.16% -1.86% -8.34% 2024-04-26
PGKMWK 449.050 2.888 -0.64% -3.64% -1.22% 55.80% 2024-04-26
PGKTZS 671.351 1.622 0.24% -2.90% -0.57% 0.98% 2024-04-26
PGKUAH 10.25839 0.03131 -0.30% -3.31% -0.66% -2.02% 2024-04-26
PGKUGX 988.148 0.918 -0.09% -3.07% -3.62% -7.18% 2024-04-26
PGKUNI 0.0339 0.0013 4.05% -3.25% 56.93% -33.59% 2024-04-26
PGKURY 10.0119 0.0559 0.56% -3.39% 0.03% -8.80% 2024-04-26
PGKUSC 0.2592 0.0004 -0.14% -1.49% -2.11% -8.76% 2024-04-26
PGKUSD 0.25921 0.00038 -0.14% -1.49% -2.11% -8.77% 2024-04-26
PGKUST 0.2593 0.0003 -0.13% -1.41% -2.11% -8.73% 2024-04-26
PGKUZS 3274.51 10.54 -0.32% -3.62% -1.62% 1.56% 2024-04-26
PGKVND 6569.65 12.78 -0.19% -1.88% 0.16% -1.25% 2024-04-26
PGKXAF 158.404 0.379 -0.24% -3.66% -1.21% -5.95% 2024-04-26
PGKXLM 2.2736 0.0075 -0.33% -3.49% 14.36% -24.58% 2024-04-26
PGKXMR 0.0022 0.0000 -0.40% -4.49% 11.37% 16.85% 2024-04-26
PGKXOF 158.402 0.334 -0.21% -3.54% -0.79% -5.58% 2024-04-26
PGKXPF 28.9148 0.0420 -0.14% -4.02% -0.57% -5.35% 2024-04-26
PGKXRP 0.49469 0.00081 0.16% -5.25% 14.48% -18.58% 2024-04-26
PGKYER 64.8995 0.0942 -0.14% -3.13% -1.90% -8.41% 2024-04-26
PGKZAR 4.87579 0.06547 -1.32% -4.96% -2.81% -6.56% 2024-04-26
PGKZMW 6.8653 0.0304 0.45% 0.29% 2.58% 37.98% 2024-04-26
PGKADA 0.5546 0.0032 0.58% -0.95% 35.23% -20.01% 2024-04-26
PGKNPR 34.5386 0.0161 -0.05% -3.43% -2.11% -6.88% 2024-04-26
PGKNZD 0.43619 0.00041 0.09% -2.41% -1.11% -5.63% 2024-04-26
PGKOMR 0.09979 0.00015 -0.15% -3.16% -2.12% -8.56% 2024-04-26
PGKPAB 0.25906 0.00055 -0.21% -3.19% -2.17% -8.63% 2024-04-26
PGKPEN 0.97322 0.00536 0.55% -2.94% -0.42% -7.61% 2024-04-26
PGKPHP 14.9649 0.0365 -0.24% -2.43% 0.49% -5.17% 2024-04-26
PGKPKR 72.1236 0.2293 -0.32% -3.25% -1.92% -10.19% 2024-04-26
PGKPYG 1929.00 0.49 0.03% -2.57% -0.91% -6.31% 2024-04-26
PGKQAR 0.94368 0.00277 -0.29% -3.29% -2.23% -8.56% 2024-04-26
PGKRON 1.20623 0.00217 0.18% -3.60% -0.65% -4.89% 2024-04-26
PGKRSD 28.3932 0.0437 0.15% -3.61% -0.83% -5.60% 2024-04-26
PGKMYR 1.23578 0.00439 -0.35% -3.51% -1.06% -2.16% 2024-04-26
PGKMZN 16.4598 0.0706 -0.43% -3.88% -1.65% -8.20% 2024-04-26
PGKNAD 4.92756 0.00715 -0.14% -3.87% -1.92% -5.51% 2024-04-26
PGKNIO 9.5337 0.0060 -0.06% -3.60% -1.65% -6.98% 2024-04-26
PGKRWF 334.388 2.035 -0.60% -3.46% -0.96% 6.97% 2024-04-26
PGKSCR 3.51669 0.09749 -2.70% -3.64% -3.77% -6.21% 2024-04-26
PGKSDG 151.897 3.582 -2.30% -5.24% -4.19% -5.22% 2024-04-26
PGKTTD 1.76022 0.00392 -0.22% -3.10% -1.89% -8.23% 2024-04-26
PGKSGD 0.35307 0.00026 0.07% -1.44% -1.06% -6.87% 2024-04-26
PGKSLL 5847.26 26.30 -0.45% -2.99% -2.65% -5.95% 2024-04-26
PGKSOL 0.0018 0.0000 1.00% -1.95% 26.20% -85.83% 2024-04-26
PGKSOS 148.138 0.694 0.47% -2.56% -1.51% -7.52% 2024-04-26
PGKSRD 8.81446 0.01977 -0.22% -3.99% -4.27% -15.33% 2024-04-26
PGKSSP 409.255 5.578 -1.34% -1.74% -2.64% 71.42% 2024-04-25
PGKSTD 5.91644 0.09295 -1.55% -4.42% -1.20% -5.95% 2024-04-26
PGKSVC 2.26680 0.00471 -0.21% -3.20% -2.07% -8.62% 2024-04-26
PGKSYP 3374.997 46.000 -1.34% -1.71% -2.29% 372.26% 2024-04-25
PGKSZL 4.88746 0.04725 -0.96% -4.65% -2.74% -6.36% 2024-04-26
PGKTHB 9.59488 0.01808 -0.19% -2.64% -0.23% -0.87% 2024-04-26
PGKTJS 2.83028 0.00203 -0.07% -3.32% -2.21% -8.08% 2024-04-26
PGKTMT 0.90723 0.00132 -0.14% -3.16% -1.83% -8.31% 2024-04-26
PGKTND 0.81599 0.00118 -0.14% -3.51% -1.20% -4.89% 2024-04-26

Exchange Rates