PGKSSP - Lagerpris

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
PGKCHF	0.2578		0.0001	0.04%	-1.71%	2021-08-02
PGKCAD	0.3569		0.0009	0.25%	-7.43%	2021-08-03
PGKSEK	2.4473		-0.0020	-0.08%	-3.03%	2021-08-02
PGKAUD	0.3868		-0.0007	-0.19%	-3.98%	2021-08-02
PGKEUR	0.2399		0.00003	0.01%	-1.81%	2021-08-03
PGKNZD	0.4041		-0.0038	-0.92%	-7.18%	2021-08-03
PGKUSD	0.2847		-0.0001	-0.02%	-1.06%	2021-08-03

	Faktiske	Chg	%Chg
EURUSD	1.18458	0.0008	0.07%
GBPUSD	1.39180	0.0030	0.21%
AUDUSD	0.73995	0.0019	0.25%
BTCUSD	38,792.63	948	-2.39%
NZDUSD	0.70602	0.0019	0.27%
USDJPY	109.65	0.1600	0.15%
USDCNY	6.46096	0.0021	-0.03%
USDCHF	0.90618	0.0003	-0.03%
USDCAD	1.25217	0.0025	-0.20%
USDMXN	19.9449	0.0311	-0.16%
USDINR	74.2300	0.0810	0.11%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.1503	0.0843	0.12%
DXY	92.211	0.0590	-0.06%
[+]

	Faktiske	Chg	%Chg
US30	34,849	57	0.16%
US500	4,409.32	7	0.15%
USNDX	15,103	20	0.13%
JP225	27,711	127	0.46%
GB100	7,117	7	-0.10%
DE30	15,701	9	0.06%
FR40	6,766	20	0.30%
IT40	25,546	56	0.22%
ES35	8,795	2	0.03%
AU200	7,517	13	0.18%
SHANGHAI	3,466	11	-0.31%
SENSEX	54,530	160	0.29%
MOEX	3,808	2	-0.06%
CATSX	20,330	36	-0.18%
[+]

	Faktiske	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	Faktiske	Chg	%Chg
Crude Oil	68.0800	0.07	-0.10%
Brent	70.2500	0.13	-0.18%
Natural gas	4.1420	0.02	-0.38%
Gasoline	2.2479	0.00	-0.09%
Heating oil	2.0721	0.00	-0.10%
Gold	1,812.47	1.07	0.06%
Silver	25.404	0.05	0.18%
Copper	4.3175	0.01	-0.29%
Soybeans	1,394.0000	9.50	-0.68%
Wheat	714.7500	2.50	-0.35%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	Faktiske	Chg	%Chg
US	1.1836	0.003	0.00%
UK	0.5160	0.005	-0.01%
Japan	0.0050	0.001	0.00%
Australia	1.1540	0.009	0.01%
Germany	-0.5010	0.008	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	7.0100	0.020	0.02%
India	6.2130	0.014	0.01%
Canada	1.1350	0.018	0.02%
Italy	0.5531	0.003	0.00%
France	-0.1510	0.008	-0.01%
South Africa	8.8850	0.010	0.01%
China	2.8130	0.039	-0.04%
Belgium	-0.1610	0.067	0.07%
[+]