Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDSSP 496.484 3.667 0.74% 1.74% 5.44% 183.21% 2022-07-05
EURSSP 504.524 9.549 -1.86% -2.10% 0.24% 142.57% 2022-07-05
GBPSSP 588.000 9.127 -1.53% -1.60% -0.26% 142.10% 2022-07-05
AUDSSP 333.626 5.259 -1.55% -1.04% -1.39% 152.31% 2022-07-05
NZDSSP 306.177 0.335 0.11% -0.50% 0.11% 148.44% 2022-07-04
OMRSSP 1283.38 0.00 0.00% 1.39% 5.94% 181.78% 2022-07-04
PABSSP 492.817 0.638 0.13% 1.31% 7.35% 181.12% 2022-07-01
PENSSP 129.064 0.465 0.36% -0.19% 2.21% 186.40% 2022-07-04
PGKSSP 139.864 1.954 1.42% 1.32% 7.37% 180.13% 2022-07-01
PHPSSP 8.94729 0.00649 0.07% 0.77% 1.28% 150.60% 2022-07-04
PKRSSP 2.40986 0.00000 0.00% 3.24% 4.30% 116.92% 2022-07-04
PLNSSP 108.999 0.735 -0.67% -0.74% -0.50% 136.39% 2022-07-04
PYGSSP 0.0719804 0.0000678 -0.09% 1.40% 5.62% 178.10% 2022-07-04
QARSSP 135.389 0.666 0.49% 1.12% 5.69% 184.61% 2022-07-04
RONSSP 103.9633 0.0022 0.00% -0.15% 2.44% 146.25% 2022-07-04
RSDSSP 4.37865 0.00195 -0.04% -0.18% 2.43% 147.40% 2022-07-04
RUBSSP 9.21153 0.35773 -3.74% -3.79% 20.26% 284.05% 2022-07-04
RWFSSP 0.48585 0.00000 0.00% 0.99% 5.44% 177.71% 2022-07-04
SARSSP 131.323 0.010 -0.01% 1.11% 5.63% 180.95% 2022-07-04
SCRSSP 37.9703 0.3365 -0.88% 1.78% 11.20% 218.41% 2022-07-04
SDGSSP 0.87186 0.00000 0.00% 1.08% -16.77% 124.35% 2022-07-04
SEKSSP 47.6562 0.2031 -0.42% -0.92% -0.89% 132.22% 2022-07-04
SGDSSP 353.092 0.121 0.03% 0.38% 3.81% 171.23% 2022-07-04
SLLSSP 0.0378450 0.0004395 1.17% 1.73% 5.39% 119.66% 2022-07-04
SOLSSP 17076.1091 625.8776 3.80% -17.52% -10.33% 185.90% 2022-07-04
SOSSSP 0.85707 0.00000 0.00% 1.12% 5.69% 181.12% 2022-07-04
SRDSSP 22.1780 0.0090 -0.04% 0.03% 0.48% 164.08% 2022-07-04
STDSSP 20.9700 0.4569 -2.13% -0.15% 2.50% 146.91% 2022-07-04
SVCSSP 56.3232 0.0000 0.00% 1.12% 5.69% 181.12% 2022-07-04
SYPSSP 0.19626 0.00000 0.00% 1.12% 5.69% 181.01% 2022-07-04
SZLSSP 30.1810 0.0896 0.30% -2.18% 0.19% 145.35% 2022-07-04
THBSSP 13.8005 0.0543 -0.39% 0.39% 1.37% 153.01% 2022-07-04
TJSSSP 50.0322 0.2553 -0.51% 0.61% 21.68% 222.79% 2022-07-04
TMTSSP 141.208 0.000 0.00% 1.12% 5.69% 181.12% 2022-07-04
TNDSSP 159.990 0.837 0.53% 0.77% 3.51% 152.90% 2022-07-04
TRYSSP 29.3401 0.1493 -0.51% 1.75% 3.60% 45.26% 2022-07-04
TTDSSP 72.9764 0.0000 0.00% 1.33% 5.34% 180.12% 2022-07-04
TWDSSP 16.5870 0.0473 0.29% 1.07% 3.87% 163.94% 2022-07-04
TZSSSP 0.21169 0.00009 -0.04% 1.12% 5.51% 179.43% 2022-07-04
UAHSSP 16.8484 0.0000 0.00% 2.13% 5.69% 162.86% 2022-07-04
UGXSSP 0.13195 0.00021 0.16% 1.39% 5.55% 167.15% 2022-07-04
UNISSP 2495.8569 71.6901 2.96% -6.25% 1.09% -21.88% 2022-07-04
URYSSP 12.48586 0.08795 0.71% 1.76% 7.19% 211.03% 2022-07-04
USCSSP 492.6347 0.0690 -0.01% 1.04% 5.65% 181.01% 2022-07-04
FJDSSP 223.388 0.788 -0.35% 0.30% 3.79% 164.65% 2022-07-04
USTSSP 492.2207 0.0345 0.01% 1.09% 5.64% 180.72% 2022-07-04
UZSSSP 0.0455678 0.0001264 0.28% 1.31% 7.40% 175.75% 2022-07-04
VNDSSP 0.0211192 0.0000317 -0.15% 0.74% 5.05% 177.06% 2022-07-04
XAFSSP 0.78299 0.00061 -0.08% -0.17% 2.48% 145.65% 2022-07-04
XLMSSP 54.1754 0.4288 0.80% -13.59% -18.72% 17.48% 2022-07-04
XMRSSP 59665.3542 2,523.2230 4.42% -3.39% -36.42% 61.09% 2022-07-04
XOFSSP 0.78945 0.00000 0.00% 0.43% 3.41% 148.24% 2022-07-04
XPFSSP 4.30897 0.00944 -0.22% -0.33% 2.32% 146.85% 2022-07-04
XRPSSP 160.185 1.843 1.16% -9.25% -15.17% 39.04% 2022-07-04
YERSSP 1.97150 0.00008 0.00% 1.13% 5.70% 177.61% 2022-07-04
ZARSSP 30.1268 0.0693 0.23% -2.33% -0.05% 144.90% 2022-07-04
ADASSP 227.7079 3.0832 -1.34% -3.60% -13.87% -7.49% 2022-07-05
AEDSSP 133.417 0.767 -0.57% 0.58% 5.09% 179.50% 2022-07-05
AFNSSP 5.59169 0.03215 -0.57% 1.24% 6.59% 153.58% 2022-07-05
ALGSSP 156.5403 0.2691 -0.17% -2.58% -13.95% 2.28% 2022-07-05
ALLSSP 4.27948 0.04158 -0.96% -1.31% 1.62% 151.56% 2022-07-05
AMDSSP 1.20408 0.00692 -0.57% 2.82% 11.65% 239.64% 2022-07-05
AOASSP 1.17225 0.00674 -0.57% 1.30% 4.04% 333.68% 2022-07-05
ARSSSP 3.91249 0.01591 -0.40% -0.26% 1.08% 113.78% 2022-07-04
ATMSSP 4419.8735 109.1539 2.53% 16.75% 3.54% 85.67% 2022-07-05
AVXSSP 8643.6000 197.5370 -2.23% -7.88% -23.27% -83.13% 2022-07-05
AZNSSP 289.427 1.664 -0.57% 0.58% 4.06% 179.51% 2022-07-05
BCHSSP 51753.8000 1,411.2980 -2.65% -4.52% -38.23% -41.52% 2022-07-05
BDTSSP 5.24345 0.03297 -0.62% -0.20% 1.59% 153.13% 2022-07-05
BGNSSP 258.876 3.806 -1.45% -1.80% 0.52% 143.42% 2022-07-05
BHDSSP 1299.73 7.47 -0.57% 0.55% 5.09% 179.21% 2022-07-05
BIFSSP 0.24297 0.00140 -0.57% 0.54% 3.86% 171.65% 2022-07-05
BIHSSP 258.862 3.834 -1.46% -1.82% 0.50% 143.33% 2022-07-05
BNBSSP 112553.0000 1,337.0136 -1.17% -0.89% -19.44% 52.04% 2022-07-05
BNDSSP 349.276 3.820 -1.08% -0.65% 2.10% 168.00% 2022-07-05
BOBSSP 71.9530 0.4137 -0.57% 0.58% 4.06% 180.33% 2022-07-05
BRLSSP 91.9445 0.5286 -0.57% -1.11% -5.43% 165.26% 2022-07-05
BSDSSP 490.000 2.817 -0.57% 0.58% 4.06% 179.51% 2022-07-05
BTCSSP 9716666 16,840 -0.17% -4.56% -29.69% 64.48% 2022-07-05
BWPSSP 39.3470 0.6203 -1.55% -1.86% 1.06% 145.30% 2022-07-05
BYRSSP 147.809 0.850 -0.57% 0.55% 4.00% 113.32% 2022-07-05
CADSSP 378.911 4.336 -1.13% 0.16% 1.26% 166.68% 2022-07-05
CDFSSP 0.24560 0.00141 -0.57% 0.53% 4.06% 177.67% 2022-07-05
CHFSSP 507.819 4.944 -0.96% -0.37% 4.78% 167.12% 2022-07-05
CLPSSP 0.52798 0.00290 -0.55% -0.28% -7.83% 121.58% 2022-07-05
CNYSSP 73.0448 0.5770 -0.78% 0.33% 3.28% 169.28% 2022-07-05
COPSSP 0.11679 0.00067 -0.57% -1.15% -6.16% 149.09% 2022-07-05
CRCSSP 0.71421 0.00411 -0.57% 0.62% 3.53% 151.86% 2022-07-05
CUCSSP 20.5340 0.0000 0.00% 1.12% 5.69% 181.12% 2022-07-04
CVESSP 4.57773 0.08160 -1.75% -2.10% 0.21% 142.61% 2022-07-05
CZKSSP 20.3973 0.3870 -1.86% -2.24% 0.08% 150.67% 2022-07-05
DAISSP 489.8138 2.8652 -0.58% 0.58% 5.08% 179.24% 2022-07-05
DJFSSP 2.76056 0.01587 -0.57% 0.58% 5.09% 179.51% 2022-07-05
DKKSSP 67.8265 1.2148 -1.76% -2.12% 0.24% 142.49% 2022-07-05
DOPSSP 8.96287 0.05153 -0.57% 0.19% 4.84% 191.27% 2022-07-05
DOTSSP 3345.5387 186.4265 -5.28% -11.05% -23.15% 25.46% 2022-07-05
DZDSSP 3.36031 0.01377 -0.41% 0.23% 3.13% 156.70% 2022-07-05
EGPSSP 26.0085 0.1495 -0.57% 0.15% 3.64% 131.89% 2022-07-05
ERNSSP 32.6667 0.1878 -0.57% 0.58% 4.06% 179.51% 2022-07-05
ETBSSP 9.42052 0.05596 -0.59% 0.44% 3.33% 135.24% 2022-07-05
ETHSSP 550417 2,376 -0.43% -5.98% -32.84% 42.91% 2022-07-05
GELSSP 173.145 1.613 -0.92% 3.42% 6.82% 209.14% 2022-07-05
GHSSSP 62.0253 1.1564 -1.83% -0.69% 1.43% 106.98% 2022-07-05
GMDSSP 9.05730 0.05207 -0.57% 0.30% 4.50% 162.72% 2022-07-05
GNFSSP 0.0567064 0.0003260 -0.57% 0.62% 4.03% 215.80% 2022-07-05
GTQSSP 63.2666 0.3637 -0.57% 0.58% 3.39% 179.33% 2022-07-05
GYDSSP 2.35475 0.01479 -0.62% 0.49% 5.03% 179.36% 2022-07-05
HKDSSP 62.4427 0.3733 -0.59% 0.58% 4.04% 176.68% 2022-07-05
HNLSSP 20.1077 0.1200 -0.59% 0.52% 3.95% 172.92% 2022-07-05
HRVSSP 67.0507 1.1800 -1.73% -2.10% 0.08% 141.30% 2022-07-05
HTGSSP 4.33358 0.02491 -0.57% 0.52% 2.16% 129.68% 2022-07-05
HUFSSP 1.23508 0.04393 -3.43% -3.73% -5.06% 108.81% 2022-07-05
IDRSSP 0.0326994 0.0002319 -0.70% -0.66% 0.35% 170.02% 2022-07-05
ILSSSP 138.956 1.853 -1.32% -2.57% -2.64% 158.40% 2022-07-05
INRSSP 6.17548 0.06990 -1.12% -0.59% 2.03% 161.69% 2022-07-05
IQDSSP 0.33595 0.00194 -0.57% 0.58% 5.09% 179.41% 2022-07-05
IRRSSP 0.0116667 0.0000671 -0.57% 0.58% 5.09% 179.51% 2022-07-05
ISKSSP 3.61917 0.06709 -1.82% -2.06% -0.73% 155.69% 2022-07-05
JMDSSP 3.27979 0.01555 -0.47% 1.20% 7.65% 177.36% 2022-07-05
JODSSP 692.090 3.979 -0.57% 0.58% 5.01% 179.51% 2022-07-05
JPYSSP 3.61376 0.01190 -0.33% 0.43% 1.47% 128.68% 2022-07-05
KESSSP 4.15606 0.02567 -0.61% 0.37% 3.09% 155.69% 2022-07-05
KGSSSP 6.16352 0.03543 -0.57% 0.58% 4.06% 198.08% 2022-07-05
KHRSSP 0.12054 0.00075 -0.62% 0.38% 3.70% 179.37% 2022-07-05
KMFSSP 1.03647 0.00596 -0.57% -1.09% 1.02% 145.46% 2022-07-05
KRWSSP 0.37283 0.00747 -1.96% -1.56% -0.68% 140.41% 2022-07-05
KYDSSP 593.939 3.415 -0.57% 0.58% 4.06% 179.51% 2022-07-05
KZTSSP 1.06635 0.01218 1.16% 1.13% -2.15% 159.06% 2022-07-05
LAKSSP 0.0331276 0.0002775 0.84% 0.89% -0.61% 78.67% 2022-07-05
LBPSSP 0.32978 0.00248 0.76% 1.93% 5.45% 183.25% 2022-07-05
LKRSSP 1.39855 0.02580 1.88% 2.49% 7.47% 58.36% 2022-07-05
LNKSSP 3036.2945 130.4884 -4.12% -4.86% -14.87% -5.55% 2022-07-05
LRDSSP 3.26369 0.00000 0.00% 0.45% 5.34% 217.61% 2022-07-04
LSLSSP 29.9628 0.2042 -0.68% -2.49% -1.92% 143.42% 2022-07-05
LTCSSP 23920.6 1,321.5 -5.24% -12.12% -18.69% -1.02% 2022-07-05
LUNSSP 0.0596 0.0045 -7.01% 35.88% 59.72% -100.00% 2022-07-05
LYDSSP 102.9067 0.6540 0.64% 1.39% 5.16% 164.54% 2022-07-05
MADSSP 49.1353 0.0695 0.14% 1.06% 3.62% 150.14% 2022-07-04
MDLSSP 25.8697 0.0000 0.00% 1.65% 5.30% 165.24% 2022-07-04
MGASSP 0.12120 0.00003 -0.02% 0.48% 3.85% 169.52% 2022-07-04
MKDSSP 8.36843 0.03538 0.42% -0.17% 3.03% 148.08% 2022-07-04
MMKSSP 0.26639 0.00000 0.00% 1.12% 5.69% 149.51% 2022-07-04
MNTSSP 0.15795 0.00020 0.13% 0.82% 6.66% 153.64% 2022-07-01
MOPSSP 60.9847 0.0075 0.01% 1.16% 5.68% 178.23% 2022-07-04
MTCSSP 233.8663 4.2333 1.84% -20.60% -18.93% 21.07% 2022-07-04
MURSSP 10.80028 0.01897 -0.18% -0.72% 0.64% 164.61% 2022-07-04
MVRSSP 31.9596 0.0000 0.00% 1.12% 5.69% 181.12% 2022-07-04
MWKSSP 0.48835 0.00360 0.74% 1.41% 5.69% 122.22% 2022-07-04
MXNSSP 24.2941 0.0414 -0.17% -1.05% 1.83% 174.04% 2022-07-04
MYRSSP 111.725 0.127 -0.11% 0.87% 5.16% 165.25% 2022-07-04
MZNSSP 7.79774 0.00000 0.00% 1.12% 5.69% 179.56% 2022-07-04
NADSSP 30.1380 0.0338 -0.11% -2.30% -0.19% 144.93% 2022-07-04
NGNSSP 1.18817 0.00000 0.00% 1.05% 5.64% 178.56% 2022-07-04
NIOSSP 13.8005 0.0000 0.00% 1.12% 5.66% 174.35% 2022-07-04
NOKSSP 49.9874 0.3443 0.69% 0.95% 0.44% 145.01% 2022-07-04
NPRSSP 3.90134 0.00463 0.12% 0.35% 3.89% 166.12% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.