Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDSSP 1576.572 0.000 0.00% -0.03% -0.34% 88.01% 2024-04-25
EURSSP 1686.916 0.394 -0.02% 0.74% -1.61% 82.21% 2024-04-24
GBPSSP 1964.267 0.788 0.04% 0.23% -1.74% 87.67% 2024-04-24
AUDSSP 1028.209 3.815 0.37% 1.25% -0.62% 85.09% 2024-04-25
NZDSSP 935.774 0.031 0.00% 0.75% -1.45% 80.99% 2024-04-24
OMRSSP 4095.63 0.21 0.01% -0.01% -0.35% 88.04% 2024-04-24
PABSSP 1576.336 2.131 -0.14% -0.06% -0.38% 87.99% 2024-04-24
PENSSP 425.790 0.849 -0.20% 1.55% -0.65% 89.73% 2024-04-24
PGKSSP 414.833 0.436 -0.11% -0.37% -1.31% 73.91% 2024-04-24
PHPSSP 27.23628 0.21149 -0.77% -1.54% -3.16% 80.75% 2024-04-24
PKRSSP 5.66094 0.00211 -0.04% -0.02% -0.58% 91.14% 2024-04-24
PLNSSP 389.201 2.454 -0.63% 1.48% -2.27% 93.12% 2024-04-24
PYGSSP 0.2121899 0.0005416 -0.25% -0.38% -1.53% 82.11% 2024-04-24
QARSSP 432.411 0.000 0.00% 0.01% -0.39% 87.70% 2024-04-24
RONSSP 338.9676 0.0657 -0.02% 0.72% -1.78% 80.42% 2024-04-24
RSDSSP 14.39555 0.00474 -0.03% 0.70% -1.71% 82.16% 2024-04-24
RUBSSP 17.09114 0.16196 0.96% 2.36% 0.34% 64.06% 2024-04-24
RWFSSP 1.21743 0.00626 -0.51% -0.08% -1.76% 60.07% 2024-04-24
SARSSP 420.327 0.015 0.00% 0.01% -0.38% 88.00% 2024-04-24
SCRSSP 115.9719 0.4310 -0.37% 6.30% -0.50% 87.27% 2024-04-24
SDGSSP 2.63266 0.00022 -0.01% 0.00% -0.39% 77.42% 2024-04-24
SEKSSP 144.9148 0.9992 -0.68% 0.63% -3.17% 76.92% 2024-04-24
SGDSSP 1157.950 0.519 -0.04% 0.23% -1.53% 84.13% 2024-04-24
SLLSSP 0.0698073 0.0000929 0.13% 0.29% 0.07% 82.56% 2024-04-24
SOLSSP 232846.6146 11,732.8323 -4.80% 7.94% -20.06% 1,195.94% 2024-04-24
SOSSSP 2.77565 0.00000 0.00% 0.00% -0.36% 87.02% 2024-04-24
SRDSSP 46.1167 0.0773 0.17% 1.03% 1.60% 102.39% 2024-04-24
STDSSP 67.8095 0.8370 -1.22% 0.11% -3.12% 79.31% 2024-04-24
SVCSSP 180.1502 0.2480 -0.14% -0.06% -0.38% 87.98% 2024-04-24
SYPSSP 0.12126 0.00000 0.00% 0.00% -0.36% -63.69% 2024-04-24
SZLSSP 82.1131 0.0681 0.08% -0.83% -2.12% 77.56% 2024-04-24
THBSSP 42.5181 0.1843 -0.43% -1.05% -2.35% 74.12% 2024-04-24
TJSSSP 144.1491 0.2645 -0.18% -0.07% -0.33% 86.69% 2024-04-24
TMTSSP 449.166 1.283 -0.28% -0.14% -0.93% 86.94% 2024-04-24
TNDSSP 501.135 1.429 0.29% 0.54% -1.20% 80.78% 2024-04-24
TRYSSP 48.4028 0.0226 -0.05% -0.18% -1.76% 12.04% 2024-04-24
TTDSSP 232.3203 0.2708 -0.12% -0.02% -0.52% 87.26% 2024-04-24
TWDSSP 48.2992 0.1824 -0.38% -0.39% -2.87% 76.53% 2024-04-24
TZSSSP 0.60872 0.00117 0.19% 0.00% -1.90% 70.30% 2024-04-24
UAHSSP 39.8696 0.0037 -0.01% 0.04% -1.05% 75.59% 2024-04-24
UGXSSP 0.41344 0.00019 -0.05% 0.52% 1.56% 84.16% 2024-04-24
UNISSP 12152.2170 414.6566 -3.30% 6.80% -35.99% 170.53% 2024-04-24
URYSSP 41.08237 0.11146 0.27% 1.33% -1.62% 90.88% 2024-04-24
USCSSP 1576.5720 0.0312 0.00% 0.00% -0.36% 88.05% 2024-04-24
FJDSSP 687.844 0.315 0.05% -0.61% -0.85% 82.78% 2024-04-24
USTSSP 1575.8625 0.8516 -0.05% -0.09% -0.42% 87.93% 2024-04-24
UZSSSP 0.1239443 0.0002317 -0.19% -0.35% -1.36% 68.80% 2024-04-24
VNDSSP 0.0620209 0.0000609 0.10% -0.51% -3.03% 73.77% 2024-04-24
XAFSSP 2.56844 0.00447 0.17% 0.52% -1.76% 81.86% 2024-04-24
XLMSSP 180.3125 4.9189 -2.66% 3.95% -15.49% 129.81% 2024-04-24
XMRSSP 187060.2678 4,193.7179 -2.19% -3.02% -16.57% 41.31% 2024-04-24
XOFSSP 2.56980 0.00583 0.23% 0.65% -2.15% 81.96% 2024-04-24
XPFSSP 14.07025 0.05628 0.40% -0.42% -2.38% 80.68% 2024-04-24
XRPSSP 829.813 30.460 -3.54% 5.73% -16.87% 114.15% 2024-04-24
YERSSP 6.29559 0.00126 -0.02% -0.03% -0.54% 87.66% 2024-04-24
ZARSSP 81.9661 0.5316 -0.64% -1.01% -2.19% 77.23% 2024-04-24
ZMWSSP 60.3369 0.6662 -1.09% -4.09% 1.74% 26.64% 2024-04-24
ADASSP 742.1399 6.9368 -0.93% 5.92% -28.51% 124.99% 2024-04-25
AEDSSP 429.256 0.012 0.00% -0.04% -0.38% 87.97% 2024-04-25
AFNSSP 21.85737 0.02724 0.12% 0.12% -1.66% 124.77% 2024-04-25
ALGSSP 318.4676 17.4368 -5.19% 18.27% -25.35% 101.54% 2024-04-25
ALLSSP 16.75422 0.10615 0.64% 1.12% 0.09% 101.30% 2024-04-25
AMDSSP 4.04218 0.00010 0.00% 1.30% 1.36% 85.70% 2024-04-25
AOASSP 1.86819 0.00187 -0.10% -0.31% -1.69% 12.33% 2024-04-25
ARSSSP 1.80437 0.00103 -0.06% -0.55% -2.39% -52.47% 2024-04-25
ATMSSP 13131.1130 116.6638 -0.88% 3.46% -31.80% 41.66% 2024-04-25
AVXSSP 57339.9236 3,027.0297 -5.01% 4.12% -34.83% 302.95% 2024-04-24
AZNSSP 927.395 0.000 0.00% 0.00% -0.65% 87.46% 2024-04-24
BCHSSP 754462.5869 43,418.6294 -5.44% -2.17% -1.21% 654.68% 2024-04-24
BDTSSP 14.36307 0.01896 -0.13% -0.06% -0.60% 81.73% 2024-04-24
BGNSSP 862.316 0.236 -0.03% 0.76% -1.67% 82.03% 2024-04-24
BHDSSP 4182.89 0.66 0.02% -0.03% -0.36% 88.01% 2024-04-24
BIFSSP 0.54994 0.00078 -0.14% 0.08% -1.08% 35.41% 2024-04-24
BIHSSP 862.316 0.425 -0.05% 0.72% -1.52% 82.03% 2024-04-24
BNBSSP 957136.8612 2,522.3336 0.26% 12.82% 6.46% 244.32% 2024-04-24
BNDSSP 1158.171 0.119 0.01% 0.22% -1.51% 84.17% 2024-04-24
BOBSSP 228.1065 0.3127 -0.14% 0.29% -1.25% 86.34% 2024-04-24
BRLSSP 306.2970 0.8953 -0.29% 2.71% -3.69% 83.87% 2024-04-24
BSDSSP 1576.336 2.115 -0.13% -0.07% -0.38% 87.99% 2024-04-24
BTCSSP 101260066 3,452,713 -3.30% 0.63% -3.25% 339.69% 2024-04-24
BWPSSP 113.6711 0.2372 0.21% -0.35% -1.72% 77.20% 2024-04-24
BYRSSP 481.656 0.668 -0.14% -0.07% -0.58% 44.64% 2024-04-24
CADSSP 1150.405 3.604 -0.31% 0.84% -1.24% 85.74% 2024-04-24
CDFSSP 0.56609 0.00000 0.00% -0.09% -0.36% 46.16% 2024-04-24
CHFSSP 1723.972 5.143 -0.30% -0.20% -2.03% 82.42% 2024-04-24
CLPSSP 1.65807 0.00954 0.58% 3.33% 2.45% 60.93% 2024-04-24
CNYSSP 216.7661 0.4124 -0.19% -0.13% -0.65% 78.38% 2024-04-24
COPSSP 0.40022 0.00352 -0.87% -0.41% -1.50% 112.94% 2024-04-24
CRCSSP 3.14267 0.00280 -0.09% -0.21% -0.81% 98.87% 2024-04-24
CUCSSP 65.6905 0.0000 0.00% 0.00% -0.36% 88.01% 2024-04-24
CVESSP 15.22042 0.00435 -0.03% 0.17% -2.13% 81.15% 2024-04-24
CZKSSP 66.8631 0.0559 -0.08% 0.52% -1.52% 69.23% 2024-04-24
DAISSP 1576.4143 0.1107 -0.01% 0.00% -0.38% 88.01% 2024-04-24
DJFSSP 8.87110 0.00718 0.08% 0.00% -0.43% 87.83% 2024-04-24
DKKSSP 226.1881 0.0306 -0.01% 0.78% -1.63% 81.98% 2024-04-24
DOPSSP 26.79878 0.02080 -0.08% 1.10% -0.04% 74.05% 2024-04-24
DOTSSP 10915.9638 513.7124 -4.49% 2.95% -26.35% 120.84% 2024-04-24
DZDSSP 11.71243 0.03357 -0.29% 0.14% -0.63% 88.70% 2024-04-24
EGPSSP 32.9087 0.0998 0.30% 1.31% -3.21% 21.07% 2024-04-24
ERNSSP 105.1048 0.0000 0.00% 0.00% -0.36% 88.01% 2024-04-24
ETBSSP 27.58656 0.13582 -0.49% -0.18% -1.33% 78.02% 2024-04-24
ETHSSP 4944287 132,906 -2.62% 1.46% -8.46% 220.49% 2024-04-24
GELSSP 586.522 1.093 -0.19% -0.62% -0.84% 72.77% 2024-04-24
GHSSSP 116.6104 0.1728 -0.15% -0.37% -4.56% 61.31% 2024-04-24
GMDSSP 23.20707 0.00342 -0.01% -0.01% -0.49% 66.05% 2024-04-24
GNFSSP 0.1832797 0.0000213 -0.01% -0.11% -1.49% 85.94% 2024-04-24
GTQSSP 202.7910 0.2317 -0.11% 0.00% -0.23% 88.27% 2024-04-24
GYDSSP 7.53259 0.00000 0.00% 0.00% -0.84% 89.54% 2024-04-24
HKDSSP 201.3384 0.0945 0.05% 0.02% -0.47% 88.46% 2024-04-24
HNLSSP 63.8288 0.1088 -0.17% 0.10% -0.62% 86.73% 2024-04-24
HTGSSP 11.88898 0.02388 -0.20% -0.05% -0.33% 116.93% 2024-04-24
HUFSSP 4.28611 0.00830 -0.19% 1.11% -0.81% 73.88% 2024-04-24
IDRSSP 0.0971454 0.0004359 -0.45% 0.67% -3.03% 71.92% 2024-04-24
ILSSSP 417.382 2.770 -0.66% -0.91% -3.89% 81.52% 2024-04-24
INRSSP 18.91945 0.01073 -0.06% 0.40% -0.27% 84.90% 2024-04-24
IQDSSP 1.20349 0.00145 -0.12% -0.05% -0.44% 89.31% 2024-04-24
IRRSSP 0.0374817 0.0000111 0.03% 0.00% -0.51% 87.73% 2024-04-24
ISKSSP 11.23795 0.01200 0.11% 1.24% -2.40% 82.12% 2024-04-24
JMDSSP 10.11945 0.02554 -0.25% -0.34% -2.55% 82.23% 2024-04-24
JODSSP 2224.283 0.314 -0.01% -0.01% -0.47% 88.01% 2024-04-24
JPYSSP 10.15388 0.03432 -0.34% -0.37% -2.84% 62.53% 2024-04-24
KESSSP 11.72260 0.00087 0.01% -1.85% -2.58% 89.22% 2024-04-24
KGSSSP 17.74394 0.00014 0.00% 0.29% 0.38% 85.20% 2024-04-24
KHRSSP 0.38832 0.00028 -0.07% -0.37% -1.05% 88.99% 2024-04-24
KMFSSP 3.42361 0.01204 0.35% 0.67% -1.74% 82.33% 2024-04-24
KRWSSP 1.14609 0.00339 -0.30% 1.12% -3.02% 82.12% 2024-04-24
KYDSSP 1899.484 0.000 0.00% 0.00% -0.36% 86.88% 2024-04-24
KZTSSP 3.55144 0.00100 -0.03% 0.98% 0.98% 93.42% 2024-04-24
LAKSSP 0.0739394 0.0000671 -0.09% -0.20% -2.50% 51.66% 2024-04-24
LBPSSP 0.01759 0.00001 -0.06% 0.00% -0.53% -68.54% 2024-04-24
LKRSSP 5.28395 0.02689 0.51% 0.57% 1.05% 98.49% 2024-04-24
LNKSSP 22902.6250 1,073.1456 -4.48% 7.24% -21.94% 286.26% 2024-04-24
LRDSSP 8.14366 0.00000 0.00% 0.47% -0.15% 57.23% 2024-04-24
LSLSSP 82.1131 0.1285 -0.16% -0.73% -2.06% 77.51% 2024-04-24
LTCSSP 131344.2 3,042.8 -2.26% 3.98% -7.41% 77.71% 2024-04-24
LUNSSP 0.1577 0.0315 -16.67% 0.00% -41.39% 88.01% 2024-04-24
LYDSSP 323.7314 0.3598 0.11% -0.41% -1.18% 83.47% 2024-04-24
MADSSP 155.4728 0.1134 -0.07% 0.39% -0.86% 87.56% 2024-04-24
MDLSSP 88.5565 0.0285 0.03% -0.06% -1.39% 89.19% 2024-04-24
MGASSP 0.35774 0.00164 0.46% -0.30% -1.11% 87.81% 2024-04-24
MKDSSP 27.40141 0.01282 -0.05% 0.85% -1.91% 82.31% 2024-04-24
MMKSSP 0.75059 0.00104 -0.14% -0.07% -0.68% 87.41% 2024-04-24
MNTSSP 0.46424 0.00007 0.01% 0.00% -1.27% 92.39% 2024-04-24
MOPSSP 195.3693 0.1861 -0.10% -0.08% -0.53% 88.37% 2024-04-24
MTCSSP 1109.9067 37.0181 -3.23% -0.30% -30.64% 33.75% 2024-04-24
MURSSP 33.95589 0.08016 0.24% 0.59% -0.86% 82.22% 2024-04-24
MVRSSP 102.0435 0.0660 0.06% 0.00% -0.55% 87.65% 2024-04-24
MWKSSP 0.90608 0.00456 -0.50% 0.00% -1.69% 9.85% 2024-04-24
MXNSSP 92.2832 0.6513 -0.70% -0.29% -2.76% 97.73% 2024-04-24
MYRSSP 329.930 0.103 0.03% -0.03% -1.52% 74.50% 2024-04-24
MZNSSP 24.79667 0.00391 -0.02% 0.45% -0.86% 87.01% 2024-04-24
NADSSP 82.1131 0.1285 -0.16% -0.83% -2.03% 77.56% 2024-04-24
NGNSSP 1.25720 0.01994 -1.56% -9.01% 15.04% -31.03% 2024-04-24
NIOSSP 42.9291 0.0293 -0.07% -0.14% -0.67% 85.07% 2024-04-24
NOKSSP 143.4682 1.1055 -0.76% -0.10% -2.98% 80.19% 2024-04-24
NPRSSP 11.82473 0.00921 -0.08% 0.29% -0.25% 84.80% 2024-04-24

Exchange Rates