EURSSP - Lagerpris

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURUSD	1.1730		0.0007	0.06%	0.64%	2021-09-22
EURGBP	0.8600		0.0017	0.20%	-6.17%	2021-09-22
EURAUD	1.6182		-0.0038	-0.23%	-1.91%	2021-09-22
EURNZD	1.6706		-0.0044	-0.26%	-6.20%	2021-09-22
EURJPY	128.4900		0.5300	0.41%	4.63%	2021-09-22
EURCHF	1.0821		-0.0007	-0.06%	0.45%	2021-09-22
EURCAD	1.4995		-0.0036	-0.24%	-3.90%	2021-09-22
EURSEK	10.1665		-0.0186	-0.18%	-3.30%	2021-09-22
EURHKD	9.1356		0.0075	0.08%	1.13%	2021-09-22
EURSGD	1.5857		-0.0003	-0.02%	-0.92%	2021-09-22

	Faktiske	Chg	%Chg
EURUSD	1.17301	0.0007	0.06%
GBPUSD	1.36397	0.0017	-0.13%
AUDUSD	0.72497	0.0023	0.32%
BTCUSD	42,485.47	1,889	4.65%
NZDUSD	0.70209	0.0024	0.34%
USDJPY	109.53	0.3780	0.35%
USDCNY	6.46984	0.0143	-0.22%
USDCHF	0.92242	0.0013	-0.14%
USDCAD	1.27847	0.0038	-0.29%
USDMXN	20.0720	0.0616	-0.31%
USDINR	73.8580	0.1180	0.16%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7567	0.3083	-0.42%
DXY	93.209	0.0049	0.01%
[+]

	Faktiske	Chg	%Chg
US30	34,143	224	0.66%
US500	4,380.38	26	0.60%
USNDX	15,095	68	0.45%
JP225	29,639	200	-0.67%
GB100	7,068	88	1.25%
DE40	15,461	112	0.73%
FR40	6,632	79	1.20%
IT40	25,523	174	0.69%
ES35	8,820	64	0.73%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,916	89	-0.15%
MOEX	4,016	45	1.14%
CATSX	20,244	90	0.45%
[+]

	Faktiske	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Faktiske	Chg	%Chg
Crude-Olje	71.6100	1.12	1.59%
Brent	75.3800	1.02	1.37%
Natural-Gass	4.8390	0.03	0.71%
Bensin	2.1320	0.03	1.27%
Oppvarmingsolje	2.1993	0.03	1.17%
Gull	1,775.80	1.55	0.09%
Sølv	22.724	0.25	1.12%
Kobber	4.2305	0.10	2.48%
Soyabønner	1,274.5000	0.75	0.06%
Hvete	695.2500	5.00	0.72%
Kull	179.50	2.00	1.13%
Stål	5,810.00	101.00	1.77%
Jernmalm	104.50	0.00	0.00%
Tømmer	602.00	8.50	1.43%
[+]

	Faktiske	Chg	%Chg
Usa	1.3345	0.007	0.01%
Storbritannia	0.8150	0.007	0.01%
Japan	0.0340	0.006	-0.01%
Australia	1.2650	0.012	-0.01%
Tyskland	-0.3170	0.011	0.01%
Brasil	10.8150	0.260	-0.26%
Russland	7.1300	0.030	-0.03%
India	6.1400	0.018	0.02%
Canada	1.2300	0.001	0.00%
Italia	0.6892	0.002	0.00%
Frankrike	0.0190	0.009	0.01%
Sør-Afrika	9.0700	0.005	0.01%
Mexico	7.1580	0.002	0.00%
Polen	2.0000	0.151	0.02%
[+]