EURSGD EURSGD | Lagerpris

Name: EURSGD EURSGD | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,EURSGD,EURSGD,Lagerpris,7/2/2020.

Diagram
Quotes

Vesklingssats

1.5671

Daglig Endre:

-0.0014 -0.09%

Årlig:

2.37%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURAUD	1.6223	-0.0044	-0.27%	1.08%	2020-07-02
EURCAD	1.5256	-0.0034	-0.22%	3.51%	2020-07-02
EURCHF	1.0627	-0.0016	-0.15%	-4.50%	2020-07-02
EURGBP	0.9015	-0.0009	-0.10%	0.49%	2020-07-02
EURJPY	120.8290	-0.0520	-0.04%	-0.66%	2020-07-02
EURNZD	1.7250	-0.0106	-0.61%	2.55%	2020-07-02
EURHKD	8.7088	-0.0134	-0.15%	-1.04%	2020-07-02
EURSEK	10.4737	0.0049	0.05%	-0.28%	2020-07-02
EURSGD	1.5671	-0.0014	-0.09%	2.37%	2020-07-02
SGDAOA	415.9010	0.2089	0.05%	64.82%	2020-07-02
SGDBDT	60.8993	0.1095	0.18%	-2.28%	2020-07-02
SGDBGN	1.2478	0.0008	0.07%	-2.44%	2020-07-02
SGDBHD	0.2708	0.0001	0.05%	-2.60%	2020-07-02
SGDBIF	1,361.6443	-1.1572	-0.08%	0.82%	2020-07-02
SGDJPY	77.0760	0.0605	0.08%	-3.08%	2020-07-02
EURUSD	1.1237	-0.0016	-0.14%	-0.36%	2020-07-02

	Faktiske	Chg	%Chg
EURUSD	1.12366	0.0016	-0.14%
GBPUSD	1.24647	0.0006	-0.05%
AUDUSD	0.69259	0.0009	0.13%
NZDUSD	0.65133	0.0030	0.46%
USDJPY	107.53	0.1120	0.10%
USDCNY	7.06880	0.0027	0.04%
USDCHF	0.94567	0.0001	-0.01%
USDCAD	1.35771	0.0010	-0.08%
USDMXN	22.4685	0.2159	-0.95%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3523	0.0349	0.66%
USDRUB	70.5513	0.1526	-0.22%
DXY	97.250	0.0543	0.06%
BTCUSD	9,052.54	181	-1.96%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,912	178	0.69%
S&P 500	3,145	29	0.94%
NASDAQ 100	10,422	143	1.39%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,239	81	1.31%
DAX	12,586	325	2.65%
CAC 40	5,040	113	2.29%
FTSE MIB	19,907	586	3.03%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,689	173	1.12%
[+]

	Faktiske	Chg	%Chg
Apple	366.46	2.35	0.65%
Tesla	1,208.95	89.32	7.98%
Microsoft	207.27	2.57	1.26%
Amazon	2,899.44	20.74	0.72%
Alphabet	1,475.74	49.91	3.50%
Facebook	233.95	3.58	-1.51%
Alibaba	224.47	4.19	1.90%
Visa	196.11	2.36	1.22%
JPMorgan Chase	92.70	0.55	-0.59%
Intel	59.42	0.61	1.04%
Johnson & Johnson	141.24	0.86	0.61%
Procter & Gamble	121.32	1.34	1.12%
Exxon Mobil	44.18	0.47	1.08%
3M	157.25	1.82	1.17%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.3700	0.55	1.38%
Brent	42.8300	0.80	1.90%
Natural gas	1.7200	0.03	1.77%
Gasoline	1.2457	0.03	2.59%
Heating oil	1.2258	0.03	2.34%
Gold	1,775.40	6.10	0.34%
Silver	17.9345	0.08	-0.46%
Copper	2.7325	0.01	-0.24%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.027	0.01%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.049	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]