SGDBGN - Lagerpris

Diagram
Quotes

Vesklingssats

1.2164

Daglig Endre:

0.0018 0.15%

Årlig:

-5.97%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
SGDAOA	480.0648		-0.2749	-0.06%	34.65%	2020-10-26
SGDBDT	62.2064		-0.1402	-0.22%	0.26%	2020-10-26
SGDBGN	1.2164		0.0018	0.15%	-5.97%	2020-10-26
SGDBHD	0.2770		-0.0008	-0.27%	0.11%	2020-10-26
SGDBIF	1,410.7992		-3.1804	-0.22%	3.65%	2020-10-26
SGDJPY	76.9990		-0.1317	-0.17%	-3.74%	2020-10-26
BGNEUR	0.5114		-0.00004	-0.01%	-0.01%	2020-10-26
BGNUSD	0.6040		-0.0025	-0.42%	6.41%	2020-10-26
BGNAUD	0.8476		-0.0025	-0.29%	2.11%	2020-10-26
BGNCAD	0.7973		0.0012	0.16%	7.63%	2020-10-26
BGNCHF	0.5481		-0.0002	-0.04%	-2.88%	2020-10-26
BGNGBP	0.4639		-0.0012	-0.26%	5.13%	2020-10-26
BGNJPY	63.3649		-0.1384	-0.22%	2.48%	2020-10-26
BGNNZD	0.9042		-0.0027	-0.30%	1.11%	2020-10-26
BGNHKD	4.6811		-0.0196	-0.42%	5.20%	2020-10-26
BGNSGD	0.8221		-0.0013	-0.15%	6.35%	2020-10-26

	Faktiske	Chg	%Chg
EURUSD	1.18074	0.0052	-0.44%
GBPUSD	1.30221	0.0018	-0.14%
AUDUSD	0.71279	0.0007	-0.10%
NZDUSD	0.66810	0.0007	-0.11%
USDJPY	104.84	0.1440	0.14%
USDCNY	6.69722	0.0313	0.47%
USDCHF	0.90796	0.0039	0.43%
USDCAD	1.31987	0.0075	0.57%
USDMXN	20.9405	0.0746	0.36%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6205	0.0030	0.05%
USDRUB	76.3608	0.2462	0.32%
DXY	93.066	0.2978	0.32%
BTCUSD	12,996.51	126	-0.96%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,577	759	-2.68%
S&P 500	3,393	72	-2.09%
NASDAQ 100	11,458	235	-2.01%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,787	74	-1.26%
DAX	12,196	450	-3.56%
CAC 40	4,816	94	-1.91%
FTSE MIB	18,915	370	-1.92%
IBEX 35	6,797	96	-1.39%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,046	258	-1.58%
[+]

	Faktiske	Chg	%Chg
Apple	114.53	0.50	-0.43%
Tesla	419.33	1.19	-0.28%
Microsoft	209.19	7.04	-3.26%
Amazon	3,198.48	5.92	-0.18%
Alphabet	1,573.75	59.23	-3.63%
Facebook	276.14	8.59	-3.02%
Alibaba	306.46	3.57	-1.15%
Visa	192.20	5.79	-2.92%
JPMorgan Chase	101.03	2.77	-2.67%
Intel	46.54	1.65	-3.42%
Johnson & Johnson	143.21	2.03	-1.40%
Procter & Gamble	140.96	1.39	-0.98%
Exxon Mobil	33.27	0.88	-2.58%
3M	165.81	3.99	-2.35%
[+]

	Faktiske	Chg	%Chg
Crude Oil	38.5300	1.32	-3.31%
Brent	40.4400	1.33	-3.18%
Natural gas	3.0310	0.06	2.02%
Gasoline	1.1104	0.03	-2.50%
Heating oil	1.1238	0.03	-2.39%
Gold	1,901.97	1.18	0.06%
Silver	24.318	0.26	-1.07%
Copper	3.0850	0.05	-1.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.5000	13.25	-2.09%
Cotton	72.10	0.81	1.14%
Orange Juice	117.50	2.50	2.17%
Coffee	106.65	1.05	0.99%
[+]

	Faktiske	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]