Crosses Pris Dag % Ukentlig Månedlig YoY Dato
BGNJPY 71.5589 0.8919 -1.23% -2.33% -1.05% 6.33% 2022-07-05
BGNCNY 3.54158 0.02640 -0.74% -2.20% -2.74% -9.67% 2022-07-05
BGNCHF 0.50791 0.00438 -0.85% -1.80% -4.42% -9.21% 2022-07-05
BGNCAD 0.68123 0.00418 -0.61% -2.25% -1.02% -8.99% 2022-07-05
BGNMXN 10.7558 0.0432 -0.40% -0.17% 0.43% -10.65% 2022-07-05
BGNINR 41.8009 0.2592 -0.62% -1.50% -1.76% -7.25% 2022-07-05
BGNBRL 2.81601 0.02462 -0.87% -0.57% 6.83% -8.22% 2022-07-05
BGNRUB 30.3654 1.8488 6.48% 5.67% -6.10% -31.73% 2022-07-05
BGNKRW 689.648 1.077 -0.16% -0.93% 0.51% 0.57% 2022-07-05
BGNIDR 7913.92 62.74 -0.79% -1.19% 0.13% -9.88% 2022-07-05
BGNTRY 8.96299 0.00772 0.09% 0.06% -1.38% 70.55% 2022-07-05
BGNSAR 1.98183 0.01843 -0.92% -2.42% -3.40% -12.88% 2022-07-05
BGNSEK 5.51996 0.01018 0.18% 1.30% 3.02% 6.42% 2022-07-05
BGNNGN 219.038 2.043 -0.92% -2.35% -3.41% -12.15% 2022-07-05
BGNPLN 2.41645 0.00773 0.32% 1.00% 3.05% 5.03% 2022-07-05
BGNARS 67.1393 0.4638 0.70% 0.02% 1.41% 15.53% 2022-07-04
BGNNOK 5.26903 0.03196 0.61% -0.59% 2.19% 1.45% 2022-07-05
BGNTWD 15.7439 0.0938 -0.59% -1.79% -2.03% -6.94% 2022-07-05
BGNIRR 22386.9 64.3 0.29% -1.35% -3.02% -12.14% 2022-07-04
BGNAED 1.94066 0.01696 -0.87% -2.36% -3.40% -12.90% 2022-07-05
BGNCOP 2217.11 19.26 -0.86% -0.65% 7.13% -2.26% 2022-07-05
BGNCRC 362.542 3.150 -0.86% -2.39% -2.89% -3.33% 2022-07-05
BGNCUC 12.7925 0.0367 0.29% -1.35% -3.02% -12.14% 2022-07-04
BGNCVE 56.3464 0.0312 -0.06% -0.06% -0.06% -0.03% 2022-07-05
BGNCZK 12.6518 0.0133 0.11% 0.13% 0.12% -3.20% 2022-07-05
BGNDAI 0.5274 0.0058 -1.09% -2.58% -3.60% -13.01% 2022-07-05
BGNDJF 93.796 0.815 -0.86% -2.35% -3.39% -12.89% 2022-07-05
BGNDKK 3.80443 0.00027 -0.01% 0.00% -0.05% 0.06% 2022-07-05
BGNDOP 28.8892 0.2510 -0.86% -1.98% -4.11% -16.41% 2022-07-05
BGNDOT 0.0770 0.0026 3.48% 9.79% 33.59% 92.96% 2022-07-05
BGNDZD 77.2919 0.5611 -0.72% -1.71% -2.22% -4.86% 2022-07-05
BGNEGP 9.95033 0.09178 -0.91% -1.99% -2.35% 4.94% 2022-07-05
BGNERN 7.92644 0.06887 -0.86% -2.35% -3.39% -12.89% 2022-07-05
BGNETB 27.4858 0.2335 -0.84% -2.21% -2.70% 3.50% 2022-07-05
BGNETH 0.000463468 0.000011722 -2.47% 2.92% 57.60% 67.84% 2022-07-05
BGNEUR 0.51131 0.00033 0.06% -0.04% -0.08% 0.00% 2022-07-05
BGNFJD 1.17590 0.00749 0.64% -0.54% -1.24% -6.67% 2022-07-04
BGNGBP 0.43746 0.00245 -0.56% -0.84% 0.13% -0.09% 2022-07-05
BGNGEL 1.49017 0.01295 -0.86% -5.37% -6.21% -21.52% 2022-07-05
BGNGHS 4.17459 0.01703 0.41% -1.10% -0.88% 17.63% 2022-07-05
BGNGMD 28.5880 0.2484 -0.86% -2.08% -2.85% -7.33% 2022-07-05
BGNGNF 4566.16 39.67 -0.86% -2.39% -3.35% -22.90% 2022-07-05
BGNGTQ 4.09269 0.03556 -0.86% -2.35% -2.76% -12.84% 2022-07-05
BGNGYD 110.858 0.318 0.29% -1.35% -3.02% -12.14% 2022-07-04
BGNHKD 4.13707 0.04469 -1.07% -2.57% -3.59% -12.21% 2022-07-05
BGNHNL 12.8744 0.1119 -0.86% -2.31% -3.30% -10.81% 2022-07-05
BGNHRV 3.83085 0.01905 -0.49% -0.48% -0.35% 0.09% 2022-07-05
BGNHTG 60.2690 0.4852 0.81% -0.41% -0.31% 7.98% 2022-07-04
BGNHUF 206.966 1.588 0.77% 0.72% 4.54% 15.11% 2022-07-05
BGNAFN 46.3038 0.4048 -0.87% -2.99% -4.55% -3.99% 2022-07-05
BGNALG 1.6931 0.0179 1.07% 3.20% 27.74% 143.66% 2022-07-05
BGNALL 60.6869 0.1041 -0.17% -0.18% -0.77% -2.92% 2022-07-05
BGNAMD 215.033 1.880 -0.87% -4.48% -9.96% -28.32% 2022-07-05
BGNAOA 220.343 2.459 -1.10% -3.28% -3.60% -44.00% 2022-07-05
BGNBSD 0.52843 0.00459 -0.86% -2.35% -3.39% -12.89% 2022-07-05
BGNBTC 0.0000265431 0.0000004442 -1.65% 2.51% 52.59% 47.44% 2022-07-05
BGNBWP 6.54809 0.02432 -0.37% -0.42% 0.80% -1.24% 2022-07-05
BGNBYR 1.75180 0.01522 -0.86% -2.32% -3.33% 14.14% 2022-07-05
BGNATM 0.0589 0.0020 -3.34% -15.42% 1.96% 31.85% 2022-07-05
BGNAUD 0.77541 0.00028 0.04% -0.84% 1.87% -3.59% 2022-07-05
BGNAVX 0.0302 0.0005 1.69% 7.53% 43.28% 546.31% 2022-07-05
BGNAZN 0.89458 0.00782 -0.87% -2.36% -3.39% -12.90% 2022-07-05
BGNBCH 0.0050 0.0001 1.10% 2.70% 69.74% 315.71% 2022-07-05
BGNBDT 49.3791 0.4050 -0.81% -1.59% -1.04% -3.82% 2022-07-05
BGNBHD 0.19921 0.00174 -0.87% -2.33% -3.37% -12.81% 2022-07-05
BGNBIF 1065.63 9.32 -0.87% -2.32% -3.20% -10.38% 2022-07-05
BGNBIH 0.99577 0.00417 -0.42% -0.42% -0.41% -0.39% 2022-07-05
BGNBNB 0.0023 0.0000 -0.40% -1.05% 24.62% 61.09% 2022-07-05
BGNBND 0.73955 0.00439 -0.59% -1.38% -1.77% -9.37% 2022-07-05
BGNBOB 3.59841 0.03146 -0.87% -2.36% -3.39% -13.15% 2022-07-05
BGNISK 71.2596 0.0000 0.00% -0.11% 0.88% -5.16% 2022-07-05
BGNJMD 79.7132 0.2394 0.30% -1.89% -5.23% -11.37% 2022-07-04
BGNJOD 0.37391 0.00347 -0.92% -2.41% -3.44% -12.94% 2022-07-05
BGNKES 62.2656 0.5508 -0.88% -2.20% -2.53% -4.83% 2022-07-05
BGNKGS 41.9857 0.3894 -0.92% -2.41% -3.44% -18.37% 2022-07-05
BGNKHR 2145.76 19.90 -0.92% -2.26% -3.16% -12.94% 2022-07-05
BGNKMF 249.675 2.316 -0.92% -0.76% -0.54% -0.87% 2022-07-05
BGNILS 1.86390 0.00162 -0.09% 0.83% 3.29% -5.75% 2022-07-05
BGNIQD 770.277 7.144 -0.92% -2.41% -3.44% -12.91% 2022-07-05
BGNCDF 1054.29 9.16 -0.86% -2.30% -3.39% -12.32% 2022-07-05
BGNCLP 490.414 4.389 -0.89% -1.51% 9.07% 9.88% 2022-07-05
BGNKYD 0.43570 0.00404 -0.92% -2.41% -3.44% -12.94% 2022-07-05
BGNKZT 247.579 1.603 -0.64% -0.97% 4.76% -4.18% 2022-07-05
BGNLAK 7922.89 73.48 -0.92% -1.32% 2.54% 38.13% 2022-07-05
BGNLBP 795.194 7.375 -0.92% -2.41% -3.44% -12.94% 2022-07-05
BGNLKR 187.483 3.871 -2.02% -2.96% -5.27% 55.69% 2022-07-05
BGNLNK 0.0836 0.0007 0.79% 1.20% 21.88% 152.72% 2022-07-05
BGNLRD 80.4861 0.2310 0.29% -0.69% -2.69% -22.24% 2022-07-04
BGNLSL 8.67309 0.03449 -0.40% 1.09% 2.87% 0.39% 2022-07-05
BGNLTC 0.01041287 0.00000638 0.06% 7.50% 22.60% 136.61% 2022-07-05
BGNLUN 4393.3643 293.2056 7.15% -26.93% -27.71% 48,156,404.38% 2022-07-05
BGNLYD 2.54719 0.02176 -0.85% -1.94% -2.10% -6.83% 2022-07-05
BGNMAD 5.33927 0.00571 -0.11% -1.87% -1.08% -1.38% 2022-07-05
BGNMDL 10.0713 0.0827 -0.81% -2.81% -2.72% -7.64% 2022-07-05
BGNMGA 2149.46 17.80 -0.82% -1.70% -1.80% -7.97% 2022-07-05
BGNMKD 31.3863 0.0033 -0.01% -0.02% 0.16% 0.05% 2022-07-05
BGNMMK 986.09 2.83 0.29% -1.35% -3.02% -1.01% 2022-07-04
BGNMNT 1663.02 4.77 0.29% -1.00% -2.39% -2.80% 2022-07-04
BGNMOP 4.26881 0.03853 -0.89% -2.40% -3.41% -12.04% 2022-07-05
BGNMTC 1.0327 0.0506 -4.67% 1.63% 19.61% 87.79% 2022-07-05
BGNMUR 23.8488 0.4730 -1.94% -1.63% 1.40% -8.47% 2022-07-05
BGNMVR 8.14322 0.07596 -0.92% -2.41% -3.45% -12.95% 2022-07-05
BGNMWK 534.136 7.759 -1.43% -2.47% -2.99% 9.91% 2022-07-05
BGNTZS 1229.40 11.48 -0.92% -2.37% -3.28% -12.42% 2022-07-05
BGNUAH 15.5854 0.0055 -0.04% -2.50% -3.41% -5.84% 2022-07-05
BGNUGX 1957.42 33.41 -1.68% -3.41% -4.32% -9.29% 2022-07-05
BGNUNI 0.1002 0.0007 -0.71% -1.24% -1.62% 231.50% 2022-07-05
BGNURY 20.8527 0.1856 -0.88% -2.99% -4.40% -21.29% 2022-07-05
BGNUSC 0.5273 0.0058 -1.10% -2.55% -3.59% -13.07% 2022-07-05
BGNUSD 0.52720 0.00582 -1.09% -2.58% -3.61% -13.10% 2022-07-05
BGNUST 0.5279 0.0058 -1.08% -2.55% -3.55% -12.96% 2022-07-05
BGNUZS 5713.16 67.50 -1.17% -2.41% -5.27% -11.23% 2022-07-05
BGNVND 12340.2 97.8 -0.79% -1.90% -2.67% -11.54% 2022-07-05
BGNXAF 335.383 0.068 -0.02% 0.01% -0.01% 1.02% 2022-07-05
BGNXLM 4.8829 0.0861 1.79% 7.17% 29.59% 104.20% 2022-07-05
BGNXMR 0.0043 0.0000 0.29% -3.39% 49.21% 52.43% 2022-07-05
BGNXOF 331.749 0.990 -0.30% -0.48% 0.01% -0.80% 2022-07-05
BGNXPF 60.7977 0.1372 -0.23% -0.09% -0.24% -0.21% 2022-07-05
BGNXRP 1.63865 0.00800 -0.49% 7.38% 20.76% 76.15% 2022-07-05
BGNYER 132.055 1.184 -0.89% -2.37% -3.39% -11.80% 2022-07-05
BGNZAR 8.67853 0.02581 -0.30% 1.14% 2.84% 0.33% 2022-07-05
BGNADA 1.1500 0.0118 1.04% 3.04% 28.03% 166.17% 2022-07-05
BGNNPR 66.8779 0.4533 -0.67% -1.40% -1.56% -7.27% 2022-07-05
BGNNZD 0.85575 0.00326 -0.38% -0.38% 1.43% -0.48% 2022-07-05
BGNOMR 0.20332 0.00136 -0.67% -2.41% -3.42% -12.88% 2022-07-05
BGNPAB 0.53302 0.00153 0.29% -1.35% -3.02% -12.14% 2022-07-04
BGNPEN 2.03358 0.00320 -0.16% -0.13% 0.20% -13.83% 2022-07-04
BGNPGK 1.87812 0.00539 0.29% -1.37% -3.48% -11.83% 2022-07-04
BGNPHP 29.2142 0.1446 -0.49% -1.45% 0.91% -2.42% 2022-07-05
BGNPKR 108.920 0.083 -0.08% -2.65% -0.33% 13.87% 2022-07-05
BGNPYG 3649.35 13.90 0.38% -1.62% -2.95% -11.19% 2022-07-04
BGNQAR 1.92226 0.01793 -0.92% -2.41% -3.76% -14.13% 2022-07-05
BGNRON 2.52582 0.00059 -0.02% -0.04% 0.01% 0.33% 2022-07-05
BGNRSD 59.9704 0.0264 -0.04% 0.03% 0.05% 0.09% 2022-07-05
BGNMYR 2.33259 0.01856 -0.79% -2.09% -2.79% -7.44% 2022-07-05
BGNMZN 33.3756 0.3113 -0.92% -2.41% -3.45% -12.46% 2022-07-05
BGNNAD 8.67343 0.03506 -0.40% 1.07% 2.76% 0.34% 2022-07-05
BGNNIO 18.8583 0.1759 -0.92% -2.41% -3.42% -10.80% 2022-07-05
BGNRWF 535.668 4.997 -0.92% -2.38% -3.27% -11.88% 2022-07-05
BGNSCR 6.79219 0.06458 -0.94% -4.69% -10.86% -23.60% 2022-07-05
BGNSDG 299.028 2.262 -0.75% -2.20% 22.82% 9.27% 2022-07-05
BGNTTD 3.56778 0.03176 -0.88% -2.32% -3.28% -12.59% 2022-07-05
BGNSGD 0.73966 0.00428 -0.57% -1.36% -1.84% -9.33% 2022-07-05
BGNSLL 6879.75 61.24 -0.88% -3.51% -3.13% 11.46% 2022-07-05
BGNSOL 0.0152 0.0006 4.04% 7.77% 17.61% -17.67% 2022-07-05
BGNSOS 303.783 2.704 -0.88% -2.37% -3.41% -12.91% 2022-07-05
BGNSRD 11.7350 0.1093 -0.92% -1.35% -0.21% -7.33% 2022-07-05
BGNSSP 258.876 3.806 -1.45% -1.80% 0.52% 143.42% 2022-07-05
BGNSTD 12.4747 0.0519 -0.41% -0.42% -0.41% -0.39% 2022-07-05
BGNSVC 4.62268 0.04115 -0.88% -2.37% -3.41% -12.91% 2022-07-05
BGNSYP 1326.61 11.81 -0.88% -2.37% -3.41% -12.88% 2022-07-05
BGNSZL 8.67619 0.03459 -0.40% 1.09% 2.79% 0.31% 2022-07-05
BGNTHB 18.9032 0.1256 -0.66% -1.27% 0.58% -2.96% 2022-07-05
BGNTJS 5.28318 0.03293 0.63% -7.59% -13.37% -23.00% 2022-07-05
BGNTMT 1.84383 0.01641 -0.88% -2.37% -3.41% -12.91% 2022-07-05
BGNTND 1.63689 0.01425 -0.86% -1.29% -1.12% -2.84% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.