Kart  Spredning  Korrelasjoner
Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
BGNJPY 82.9057 0.1191 -0.14% 0.19% 0.29% -0.45% -2.88% 2025-04-24
BGNCNY 4.23928 0.02355 0.56% -0.07% 5.80% 9.16% 6.51% 2025-04-24
BGNCHF 0.48117 0.00011 0.02% 0.95% -1.16% 0.19% -3.89% 2025-04-24
BGNCAD 0.80690 0.00354 0.44% 0.37% 2.48% 6.04% 7.69% 2025-04-24
BGNMXN 11.3972 0.0339 0.30% -0.51% 3.07% 3.28% 20.77% 2025-04-24
BGNINR 49.5041 0.0228 0.05% -0.79% 4.83% 9.30% 8.61% 2025-04-24
BGNBRL 3.31622 0.01169 0.35% -3.01% 4.17% 1.31% 17.79% 2025-04-24
BGNRUB 48.3131 0.2806 0.58% -0.11% 4.32% -19.57% -4.24% 2025-04-24
BGNKRW 834.419 8.318 1.01% 1.17% 2.97% 6.65% 10.90% 2025-04-24
BGNIDR 9801.92 48.46 0.50% 0.10% 7.09% 13.85% 10.42% 2025-04-24
BGNTRY 22.27910 0.11903 0.54% 0.26% 6.32% 19.13% 25.06% 2025-04-24
BGNSAR 2.18081 0.00994 0.46% -0.28% 5.28% 9.69% 6.30% 2025-04-24
BGNSEK 5.59064 0.02088 -0.37% -1.64% 0.22% -4.53% -6.05% 2025-04-24
BGNNGN 938.125 7.157 0.77% 0.29% 11.62% 14.79% 36.77% 2025-04-24
BGNPLN 2.18605 0.00425 -0.19% -0.07% 2.38% -0.01% -1.33% 2025-04-24
BGNARS 676.4625 3.1189 0.46% 1.99% 14.65% 23.97% 41.63% 2025-04-24
BGNNOK 6.05374 0.03692 -0.61% -0.58% 4.42% 0.47% 0.66% 2025-04-24
BGNTWD 18.9087 0.0605 0.32% 0.16% 3.66% 8.91% 5.91% 2025-04-24
BGNIRR 24307.0 232.9 -0.95% 0.35% 4.80% 9.35% 5.59% 2025-04-23
BGNAED 2.13547 0.00971 0.46% -0.24% 5.28% 9.85% 6.30% 2025-04-24
BGNCOP 2489.87 19.77 -0.79% -0.80% 8.76% 6.78% 15.56% 2025-04-23
BGNCRC 293.890 4.457 1.54% 1.00% 6.96% 9.60% 7.11% 2025-04-24
BGNCUC 13.8897 0.1331 -0.95% 0.35% 4.80% 9.35% 5.78% 2025-04-23
BGNCVE 56.5532 0.0446 -0.08% -0.13% -0.02% 0.16% -0.18% 2025-04-24
BGNCZK 12.7793 0.0143 -0.11% -0.13% 0.26% -0.75% -0.91% 2025-04-24
BGNDAI 0.58 0.00 0.50% 0.08% 5.42% 9.89% 6.00% 2025-04-24
BGNDJF 104.070 1.286 1.25% 0.55% 6.11% 10.71% 7.06% 2025-04-24
BGNDKK 3.81323 0.00506 -0.13% -0.11% -0.02% 0.08% 0.02% 2025-04-24
BGNDOP 34.7087 0.4764 1.39% 0.16% -0.09% 7.70% 7.87% 2025-04-24
BGNDOT 0.141 0.001 -0.63% -11.99% 18.64% 76.26% 76.50% 2025-04-24
BGNDZD 76.9343 0.2477 0.32% 0.22% 4.30% 7.41% 4.50% 2025-04-24
BGNEGP 29.62390 0.13411 0.45% -0.47% 6.12% 10.20% 13.05% 2025-04-24
BGNERN 8.72093 0.03987 0.46% -0.24% 5.28% 9.85% 6.30% 2025-04-24
BGNETB 78.4266 2.7467 3.63% 3.18% 10.44% 16.13% 150.90% 2025-04-24
BGNETH 0.000328401 0.000006168 1.91% -10.53% 23.20% 106.66% 89.17% 2025-04-24
BGNEUR 0.51162 0.00020 0.04% 0.10% 0.12% 0.13% 0.04% 2025-04-24
BGNFJD 1.31279 0.00369 0.28% -0.64% 5.03% 6.45% 4.72% 2025-04-24
BGNGBP 0.43683 0.00015 0.03% -0.27% 2.53% 3.32% -0.40% 2025-04-24
BGNGEL 1.59709 0.00730 0.46% 0.79% 5.17% 7.20% 8.63% 2025-04-24
BGNGHS 8.99959 0.14491 1.64% -0.18% 5.11% 15.67% 21.70% 2025-04-24
BGNGMD 42.2674 0.1932 0.46% 0.24% 6.01% 10.69% 13.75% 2025-04-24
BGNGNF 5059.91 72.93 1.46% 0.83% 6.42% 11.14% 7.55% 2025-04-24
BGNGTQ 4.50151 0.05102 1.15% 0.40% 5.89% 10.38% 5.86% 2025-04-24
BGNGYD 121.188 1.161 -0.95% -0.74% 4.70% 9.45% 5.86% 2025-04-23
BGNHKD 4.51238 0.02135 0.48% 0.03% 5.25% 9.77% 5.09% 2025-04-24
BGNHNL 15.1510 0.3070 2.07% 1.36% 7.34% 13.08% 12.15% 2025-04-24
BGNHTG 76.3483 0.8809 1.17% 0.73% 5.78% 10.80% 5.26% 2025-04-24
BGNHUF 208.113 0.845 -0.40% -0.13% 1.97% -1.00% 3.44% 2025-04-24
BGNAFN 41.7666 0.7573 1.85% -0.77% 7.34% 12.17% 5.56% 2025-04-24
BGNALG 2.63 0.00 -0.18% -17.89% -3.23% 68.73% 2.30% 2025-04-24
BGNALL 50.5878 0.7180 1.44% -0.05% 0.88% 0.82% -2.33% 2025-04-24
BGNAMD 226.488 1.036 0.46% -0.42% 4.94% 8.18% 6.17% 2025-04-24
BGNAOA 535.535 2.448 0.46% 0.76% 6.34% 9.67% 16.14% 2025-04-24
BGNBSD 0.57874 0.00555 -0.95% 0.35% 4.80% 9.35% 5.91% 2025-04-23
BGNBTC 0.0000062348 0.0000000520 0.84% -8.89% -1.11% 9.92% -26.70% 2025-04-24
BGNBWP 7.98384 0.10989 1.40% -0.54% 6.70% 8.01% 5.24% 2025-04-24
BGNBYR 1.91256 0.02234 1.18% 0.48% 6.04% 10.64% 6.83% 2025-04-24
BGNATM 0.128 0.005 -3.81% -9.39% 12.45% 49.38% 94.46% 2025-04-24
BGNAUD 0.90838 0.00173 -0.19% -0.11% 3.83% 6.23% 8.00% 2025-04-24
BGNAVX 0.026 0.000 -0.15% -14.94% 7.68% 74.07% 68.37% 2025-04-24
BGNAZN 0.98837 0.00452 0.46% 0.06% 5.60% 10.17% 6.30% 2025-04-24
BGNBCH 0.002 0.000 1.56% -5.25% 0.63% 35.49% 44.39% 2025-04-24
BGNBDT 71.0087 0.9815 1.40% 0.70% 6.27% 12.74% 18.27% 2025-04-24
BGNBHD 0.21913 0.00101 0.46% -0.24% 5.28% 9.79% 6.29% 2025-04-24
BGNBIF 1737.65 40.76 2.40% 1.73% 7.48% 11.02% 10.82% 2025-04-24
BGNBNB 0.001 0.000 2.65% -1.35% 10.82% 28.11% 8.32% 2025-04-24
BGNBND 0.76291 0.00146 0.19% -0.12% 3.22% 5.58% 2.47% 2025-04-24
BGNBOB 4.03826 0.06812 1.72% 1.30% 6.76% 10.02% 6.82% 2025-04-24
BGNISK 73.9942 0.1131 -0.15% -0.25% 0.46% 0.59% -3.57% 2025-04-24
BGNJMD 92.3703 2.0873 2.31% 0.92% 7.30% 12.81% 8.40% 2025-04-24
BGNJOD 0.41238 0.00044 0.11% 0.20% 5.28% 9.83% 6.80% 2025-04-24
BGNKES 75.2326 0.6333 0.85% -0.28% 5.45% 10.32% 2.27% 2025-04-24
BGNKGS 50.5770 0.2312 0.46% -0.72% 5.65% 9.84% 4.07% 2025-04-24
BGNKHR 2339.07 28.17 1.22% 0.54% 5.98% 10.02% 5.33% 2025-04-24
BGNKMF 251.203 1.149 0.46% -0.43% 0.06% 0.14% -0.27% 2025-04-24
BGNILS 2.12098 0.00790 0.37% -1.44% 4.43% 10.17% 2.66% 2025-04-24
BGNIQD 765.593 8.026 1.06% 0.36% 5.91% 10.51% 6.85% 2025-04-24
BGNCDF 1679.50 16.09 -0.95% 0.23% 6.10% 11.09% 10.23% 2025-04-23
BGNCLP 547.750 2.504 0.46% -3.24% 6.86% 4.07% 5.32% 2025-04-24
BGNKYD 0.48108 0.00461 -0.95% 0.35% 4.80% 9.35% 5.94% 2025-04-23
BGNKZT 303.122 2.989 1.00% -0.68% 9.16% 9.17% 24.84% 2025-04-24
BGNLAK 12634.86 185.64 1.49% 0.74% 6.30% 10.00% 8.34% 2025-04-24
BGNLBP 52044.512 247.533 0.48% -0.22% 5.30% 9.87% 6.14% 2025-04-24
BGNLKR 175.164 1.722 0.99% 0.77% 6.82% 12.88% 7.33% 2025-04-24
BGNLNK 0.039 0.000 0.10% -16.14% 9.19% 46.60% 3.67% 2025-04-24
BGNLRD 115.7474 1.1091 -0.95% 0.35% 4.80% 18.53% 9.28% 2025-04-23
BGNLSL 10.85372 0.05200 0.48% -1.24% 7.68% 8.90% 3.35% 2025-04-24
BGNLTC 0.00700636 0.00010912 1.58% -9.70% 19.93% 35.97% 7.10% 2025-04-24
BGNLUN 9329.8 1,874.7 -16.73% 0.26% 1.13% 93.90% 103.90% 2025-04-09
BGNLYD 3.17674 0.02280 0.72% 0.01% 19.67% 22.40% 19.26% 2025-04-24
BGNMAD 5.40953 0.02653 0.49% 0.15% 2.15% 1.02% -2.47% 2025-04-24
BGNMDL 10.0460 0.2075 2.11% 0.37% 1.56% 3.83% 3.17% 2025-04-24
BGNMGA 2652.40 23.63 0.90% 0.93% 3.24% 6.80% 10.04% 2025-04-24
BGNMKD 31.4203 0.0072 -0.02% 0.25% 0.33% 0.74% -0.16% 2025-04-24
BGNMMK 1217.27 5.57 0.46% 0.81% 5.28% 9.85% 6.07% 2025-04-24
BGNMNT 2077.33 9.50 0.46% 0.69% 8.25% 14.76% 11.84% 2025-04-24
BGNMOP 4.67093 0.04277 0.92% 0.17% 5.56% 10.26% 5.83% 2025-04-24
BGNMTC 2.26 0.32 -12.42% -29.15% -6.11% 92.26% 197.19% 2025-04-24
BGNMUR 26.3372 0.3056 1.17% 0.47% 4.94% 6.33% 3.71% 2025-04-24
BGNMVR 8.98837 0.04110 0.46% 0.02% 5.56% 10.13% 6.37% 2025-04-24
BGNMWK 1013.395 19.692 1.98% 1.27% 6.88% 10.44% 6.48% 2025-04-24
BGNTZS 1563.95 21.62 1.40% 1.65% 8.10% 21.85% 10.40% 2025-04-24
BGNUAH 24.4055 0.1854 0.77% 1.28% 5.86% 9.66% 12.84% 2025-04-24
BGNUGX 2142.40 21.02 0.99% 0.31% 5.78% 10.22% 2.72% 2025-04-24
BGNUNI 0.099 0.003 2.70% -11.79% 25.08% 147.05% 43.66% 2025-04-24
BGNURY 24.6372 0.3765 1.55% 0.85% 5.82% 6.62% 17.38% 2025-04-24
BGNUSC 0.58 0.00 0.50% 0.10% 5.47% 9.90% 6.03% 2025-04-24
BGNUSD 0.58160 0.00286 0.49% 0.10% 5.47% 9.89% 6.02% 2025-04-24
BGNUST 0.58 0.00 0.47% 0.06% 5.45% 9.63% 5.97% 2025-04-24
BGNUZS 7526.79 69.51 0.93% -0.47% 5.48% 10.24% 8.19% 2025-04-24
BGNVND 15141.6 114.7 0.76% 0.59% 7.03% 12.28% 8.97% 2025-04-24
BGNXAF 336.202 0.754 0.22% 0.25% 0.26% -0.79% 0.14% 2025-04-24
BGNXLM 2.12 0.06 -2.58% -12.83% 12.85% 32.66% -56.05% 2025-04-24
BGNXMR 0.003 0.000 1.69% -3.49% 2.92% -6.06% -43.59% 2025-04-24
BGNXOF 336.205 5.022 1.52% 0.59% 0.80% 1.35% 0.19% 2025-04-24
BGNXPF 61.1267 0.2841 0.47% 0.50% 0.49% 0.51% -0.26% 2025-04-24
BGNXRP 0.26416 0.00288 1.10% -6.02% 17.45% 3.52% -74.69% 2025-04-24
BGNYER 142.500 0.652 0.46% -0.09% 5.07% 8.10% 4.23% 2025-04-24
BGNZAR 10.87198 0.07292 0.68% -0.79% 7.96% 8.97% 3.34% 2025-04-24
BGNZIG 15.60 0.08 0.49% -0.11% 5.71% 14.24% 132.43% 2025-04-24
BGNZMW 16.58 0.25 1.51% -0.29% 3.37% 11.87% 16.02% 2025-04-24
BGNADA 0.81 0.03 -3.53% -14.40% 9.04% 28.43% -30.74% 2025-04-24
BGNNPR 79.8227 0.7267 0.92% -0.08% 5.50% 10.10% 9.46% 2025-04-24
BGNNZD 0.97101 0.00079 -0.08% -0.14% 1.04% 2.61% 5.44% 2025-04-24
BGNOMR 0.22384 0.00102 0.46% -0.24% 5.31% 9.85% 6.31% 2025-04-24
BGNPAB 0.57866 0.00007 -0.01% -0.71% 4.79% 9.33% 5.78% 2025-04-24
BGNPEN 2.16122 0.02626 1.23% -0.29% 7.39% 8.78% 6.72% 2025-04-24
BGNPGK 2.38331 0.10031 4.39% 3.91% 10.14% 10.85% 14.65% 2025-04-24
BGNPHP 32.8907 0.1741 0.53% -0.26% 3.85% 6.99% 3.89% 2025-04-24
BGNPKR 164.161 1.623 1.00% 0.47% 6.08% 11.42% 7.77% 2025-04-24
BGNPYG 4674.88 43.75 0.94% 0.31% 5.93% 13.06% 15.03% 2025-04-24
BGNQAR 2.13942 0.03623 1.72% 0.92% 6.30% 10.91% 7.28% 2025-04-24
BGNRON 2.54238 0.00325 -0.13% -0.11% -0.06% -0.03% -0.06% 2025-04-24
BGNRSD 60.0965 0.1278 0.21% 0.25% 0.30% 0.48% 0.33% 2025-04-24
BGNMYR 2.54209 0.00086 0.03% -1.10% 3.86% 7.41% -2.74% 2025-04-24
BGNMZN 37.1453 0.1583 0.43% 0.74% 6.32% 9.82% 6.81% 2025-04-24
BGNNAD 10.85372 0.05796 0.54% -1.19% 7.68% 8.90% 3.35% 2025-04-24
BGNNIO 21.5047 0.3229 1.52% 0.82% 6.40% 11.01% 7.06% 2025-04-24
BGNRWF 834.255 23.277 2.87% 1.92% 8.03% 15.11% 17.78% 2025-04-24
BGNSCR 8.29250 0.04029 0.49% -0.24% 4.76% 9.94% 11.52% 2025-04-24
BGNSDG 349.111 1.596 0.46% 0.03% 5.57% 10.16% 6.58% 2025-04-24
BGNTTD 3.96971 0.06676 1.71% 1.00% 6.08% 10.85% 6.95% 2025-04-24
BGNSGD 0.76267 0.00062 0.08% 0.04% 3.48% 5.51% 2.30% 2025-04-24
BGNSLL 13094.77 125.48 -0.95% -0.72% 4.71% 8.15% 6.01% 2025-04-23
BGNSOL 0.004 0.000 0.33% -10.44% 0.77% 38.00% 2.26% 2025-04-24
BGNSOS 333.971 5.248 1.60% 0.89% 6.48% 11.09% 7.50% 2025-04-24
BGNSRD 21.2734 0.2311 -1.07% -0.49% 6.07% 13.40% 13.55% 2025-04-23
BGNSSP 2605.787 27.478 -1.04% 1.08% 5.97% 26.79% 202.10% 2025-04-23
BGNSTD 12.6396 0.0033 -0.03% 0.92% 0.92% -0.10% -0.61% 2025-04-24
BGNSVC 5.11372 0.05006 0.99% 0.38% 5.95% 10.42% 6.83% 2025-04-24
BGNSYP 7526.48 72.12 -0.95% 0.35% 4.80% 9.35% 5.81% 2025-04-23
BGNSZL 10.85715 0.08164 0.76% -1.21% 7.89% 9.00% 3.39% 2025-04-24
BGNTHB 19.4442 0.0102 0.05% 0.83% 3.72% 7.01% -4.13% 2025-04-24
BGNTJS 6.22384 0.08922 1.45% -0.66% 3.88% 8.38% 4.04% 2025-04-24
BGNTMT 2.03459 0.00930 0.46% -0.10% 5.43% 10.00% 5.98% 2025-04-24
BGNTND 1.75017 0.01830 1.06% 0.78% 2.05% 3.71% 1.71% 2025-04-24