BGNUSD BGNUSD | Lagerpris

Name: BGNUSD BGNUSD | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,BGNUSD,BGNUSD,Lagerpris,7/2/2020.

Diagram
Quotes

Vesklingssats

0.5743

Daglig Endre:

-0.0011 -0.20%

Årlig:

-0.42%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
BGNEUR	0.5113	0.00003	0.01%	-0.01%	2020-07-02
BGNUSD	0.5743	-0.0011	-0.20%	-0.42%	2020-07-02
BGNAUD	0.8296	-0.0022	-0.26%	1.10%	2020-07-02
BGNCAD	0.7801	-0.0016	-0.21%	3.64%	2020-07-02
BGNCHF	0.5431	-0.0011	-0.20%	-4.54%	2020-07-02
BGNGBP	0.4607	-0.0007	-0.14%	0.43%	2020-07-02
BGNJPY	61.7825	-0.0248	-0.04%	-0.64%	2020-07-02
BGNNZD	0.8821	-0.0053	-0.60%	2.55%	2020-07-02
BGNBRL	3.0684	0.0089	0.29%	39.07%	2020-07-02
BGNCNY	4.0596	-0.0060	-0.15%	2.27%	2020-07-02
BGNINR	43.1115	-0.3177	-0.73%	8.67%	2020-07-02
BGNKRW	692.1992	1.0220	0.15%	2.61%	2020-07-02
BGNMXN	12.9157	-0.1363	-1.04%	17.81%	2020-07-02
BGNRUB	40.5784	-0.1027	-0.25%	11.13%	2020-07-02
BGNIDR	8,254.9484	90.3914	1.11%	1.41%	2020-07-02
BGNNOK	5.4799	0.0080	0.15%	11.35%	2020-07-02
BGNTRY	3.9558	0.0180	0.46%	22.12%	2020-07-02
BGNUAH	15.6807	0.2123	1.37%	4.58%	2020-07-02
BGNZAR	9.7536	-0.0536	-0.55%	20.44%	2020-07-02

	Faktiske	Chg	%Chg
EURUSD	1.12262	0.0027	-0.24%
GBPUSD	1.24609	0.0010	-0.08%
AUDUSD	0.69167	0.0001	-0.01%
NZDUSD	0.65055	0.0022	0.34%
USDJPY	107.59	0.1720	0.16%
USDCNY	7.07049	0.0044	0.06%
USDCHF	0.94630	0.0005	0.06%
USDCAD	1.35891	0.0002	0.01%
USDMXN	22.4971	0.1873	-0.83%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3086	0.0088	-0.17%
USDRUB	70.4787	0.2252	-0.32%
DXY	97.327	0.1313	0.14%
BTCUSD	9,038.27	195	-2.11%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,974	239	0.93%
S&P 500	3,149	33	1.06%
NASDAQ 100	10,428	149	1.45%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,244	86	1.40%
DAX	12,600	340	2.77%
CAC 40	5,047	120	2.43%
FTSE MIB	19,923	592	3.06%
IBEX 35	7,487	273	3.79%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,701	186	1.20%
[+]

	Faktiske	Chg	%Chg
Apple	367.43	3.32	0.91%
Tesla	1,204.90	86.13	7.69%
Microsoft	207.70	3.02	1.48%
Amazon	2,890.86	12.16	0.42%
Alphabet	1,475.50	50.44	3.54%
Facebook	235.82	1.70	-0.72%
Alibaba	223.09	2.80	1.27%
Visa	196.70	2.96	1.53%
JPMorgan Chase	92.93	0.32	-0.34%
Intel	59.41	0.61	1.04%
Johnson & Johnson	140.93	0.55	0.39%
Procter & Gamble	120.97	0.99	0.83%
Exxon Mobil	44.41	0.71	1.62%
3M	157.30	1.95	1.25%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.1000	0.29	0.73%
Brent	42.4900	0.46	1.09%
Natural gas	1.7220	0.03	1.89%
Gasoline	1.2365	0.02	1.83%
Heating oil	1.2142	0.02	1.37%
Gold	1,776.25	6.95	0.39%
Silver	17.9740	0.04	-0.24%
Copper	2.7305	0.01	-0.31%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.5000	1.75	-0.20%
Wheat	488.5000	8.75	-1.76%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.19	0.026	-0.03%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.026	0.01%
Belgium	-0.12	0.055	-0.06%
Netherlands	-0.29	0.048	-0.05%
France	-0.11	0.052	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.012	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]