Crosses Pris Dag % Ukentlig Månedlig YoY Dato
EURBGN 1.95528 0.00173 -0.09% -0.04% 0.06% -0.03% 2022-07-05
GBPBGN 2.27871 0.00552 0.24% 0.58% -0.45% -0.19% 2022-07-05
AUDBGN 1.28963 0.00047 -0.04% 0.85% -1.83% 3.72% 2022-07-05
NZDBGN 1.16856 0.00444 0.38% 0.38% -1.41% 0.48% 2022-07-05
OMRBGN 4.88646 0.00437 -0.09% 1.65% 3.37% 14.11% 2022-07-04
PABBGN 1.88150 0.01630 0.87% 1.25% 3.28% 14.02% 2022-07-01
PENBGN 0.49133 0.00036 0.07% 0.05% -0.29% 15.96% 2022-07-04
PGKBGN 0.53398 0.01135 2.17% 1.27% 3.29% 13.62% 2022-07-01
PHPBGN 0.0340941 0.0000405 -0.12% 1.11% -1.10% 1.56% 2022-07-04
PKRBGN 0.00917604 0.00002445 -0.27% 2.91% 0.08% -12.25% 2022-07-04
PLNBGN 0.41494 0.00401 -0.96% -0.51% -2.93% -4.29% 2022-07-04
PYGBGN 0.000274036 0.000001033 -0.38% 1.65% 3.05% 12.61% 2022-07-04
QARBGN 0.51544 0.00158 0.31% 1.37% 3.12% 15.24% 2022-07-04
RONBGN 0.39581 0.00111 -0.28% 0.10% -0.05% -0.29% 2022-07-04
RSDBGN 0.0166625 0.0000619 -0.37% 0.02% -0.11% 0.13% 2022-07-04
RUBBGN 0.0350673 0.0014667 -4.01% -3.56% 17.32% 55.50% 2022-07-04
RWFBGN 0.00184938 0.00000552 -0.30% 1.22% 2.86% 12.43% 2022-07-04
SARBGN 0.49988 0.00153 -0.31% 1.35% 3.04% 13.74% 2022-07-04
SCRBGN 0.14455 0.00170 -1.16% 2.02% 8.49% 28.92% 2022-07-04
SDGBGN 0.00331959 0.00000902 -0.27% 1.34% -18.78% -9.15% 2022-07-04
SEKBGN 0.18134 0.00138 -0.75% -0.72% -3.35% -6.02% 2022-07-04
SGDBGN 1.35197 0.00777 0.58% 1.38% 1.88% 10.29% 2022-07-05
SLLBGN 0.000144079 0.000001271 0.89% 1.98% 2.82% -11.06% 2022-07-04
SOLBGN 66.1857 2.3691 -3.46% -6.80% -14.60% 22.00% 2022-07-05
SOSBGN 0.00326296 0.00000922 -0.28% 1.37% 3.12% 13.83% 2022-07-04
SRDBGN 0.0844426 0.0002638 -0.31% 0.29% -1.96% 6.94% 2022-07-04
SSPBGN 0.00380709 0.00001075 -0.28% 0.25% -2.44% -59.51% 2022-07-04
STDBGN 0.0798303 0.0019740 -2.41% 0.09% -0.01% -0.03% 2022-07-04
SVCBGN 0.21444 0.00059 -0.28% 1.37% 3.12% 13.83% 2022-07-04
SYPBGN 0.000747272 0.000002031 -0.27% 1.38% 3.13% 13.79% 2022-07-04
SZLBGN 0.11489 0.00001 0.01% -1.94% -2.26% -0.66% 2022-07-04
THBBGN 0.0525315 0.0003642 -0.69% 0.62% -1.12% 2.43% 2022-07-04
TJSBGN 0.19047 0.00152 -0.79% 0.85% 18.71% 30.69% 2022-07-04
TMTBGN 0.53759 0.00152 -0.28% 1.37% 3.12% 13.83% 2022-07-04
TNDBGN 0.60560 0.00202 -0.33% 0.44% 0.41% 1.81% 2022-07-04
TRYBGN 0.11164 0.00095 -0.84% 1.94% 1.02% -41.22% 2022-07-04
TTDBGN 0.27783 0.00078 -0.28% 1.58% 2.77% 13.42% 2022-07-04
TWDBGN 0.0631165 0.0000296 -0.05% 1.27% 1.29% 6.82% 2022-07-04
TZSBGN 0.000805885 0.000002667 -0.33% 1.37% 2.93% 13.14% 2022-07-04
UAHBGN 0.0641333 0.0001915 -0.30% 2.36% 3.10% 6.42% 2022-07-04
UGXBGN 0.000502329 0.000000611 -0.12% 1.64% 2.98% 8.17% 2022-07-04
UNIBGN 9.9793 0.0712 0.72% 1.26% 1.64% -69.83% 2022-07-05
URYBGN 0.0475551 0.0002218 0.47% 2.06% 4.62% 25.99% 2022-07-04
USCBGN 1.8964 0.0208 1.11% 2.41% 4.23% 15.05% 2022-07-05
USDBGN 1.90920 0.03310 1.76% 2.72% 4.42% 15.43% 2022-07-05
USTBGN 1.8943 0.0205 1.09% 2.62% 3.68% 14.89% 2022-07-05
UZSBGN 0.000173518 0.000000029 0.02% 1.58% 4.80% 11.68% 2022-07-04
VNDBGN 0.0000804114 0.0000003397 -0.42% 1.00% 2.50% 12.19% 2022-07-04
XAFBGN 0.00298125 0.00001043 -0.35% 0.09% -0.01% -0.52% 2022-07-04
XLMBGN 0.2049 0.0036 -1.74% -6.66% -22.81% -51.02% 2022-07-05
XMRBGN 232.1199 0.6633 -0.28% 3.51% -32.98% -34.39% 2022-07-05
XOFBGN 0.00300585 0.00000817 -0.27% 0.69% 0.90% 0.53% 2022-07-04
XPFBGN 0.0164064 0.0000806 -0.49% -0.07% -0.16% -0.04% 2022-07-04
XRPBGN 0.61026 0.00296 0.49% -6.87% -17.19% -43.23% 2022-07-05
YERBGN 0.00750370 0.00002290 -0.30% 1.35% 3.09% 12.38% 2022-07-04
ZARBGN 0.11470 0.00005 -0.05% -2.09% -2.48% -0.84% 2022-07-04
FJDBGN 0.85041 0.00545 -0.64% 0.55% 1.26% 7.15% 2022-07-04
ADABGN 0.8696 0.0090 -1.03% -2.95% -21.89% -62.43% 2022-07-05
AEDBGN 0.51186 0.00103 0.20% 1.73% 2.83% 14.04% 2022-07-05
AFNBGN 0.0214847 0.0000753 0.35% 2.55% 4.22% 3.62% 2022-07-05
ALGBGN 0.5906 0.0063 -1.06% -3.10% -21.72% -58.96% 2022-07-05
ALLBGN 0.0164576 0.0000078 0.05% 0.06% 0.65% 2.89% 2022-07-05
AMDBGN 0.00462882 0.00001868 0.41% 4.20% 10.54% 38.86% 2022-07-05
AOABGN 0.00451077 0.00002249 0.50% 2.77% 3.10% 77.47% 2022-07-05
ARSBGN 0.0148944 0.0001036 -0.69% -0.02% -1.39% -13.44% 2022-07-04
ATMBGN 16.9769 0.5665 3.45% 18.23% -1.93% -24.15% 2022-07-05
AVXBGN 33.0992 0.5581 -1.66% -7.00% -30.21% -84.53% 2022-07-05
AZNBGN 1.11512 0.00697 0.63% 2.16% 3.26% 14.53% 2022-07-05
BCHBGN 200.1883 2.2054 -1.09% -2.63% -41.09% -75.94% 2022-07-05
BDTBGN 0.0202386 0.0001519 0.76% 1.55% 0.99% 3.91% 2022-07-05
BHDBGN 5.02122 0.04483 0.90% 2.41% 3.51% 14.72% 2022-07-05
BIFBGN 0.000940745 0.000010463 1.12% 2.63% 3.57% 11.86% 2022-07-05
BIHBGN 1.00185 0.00180 0.18% 0.18% 0.17% 0.15% 2022-07-05
BNBBGN 435.3156 1.7489 0.40% 1.06% -19.75% -37.92% 2022-07-05
BNDBGN 1.35214 0.00794 0.59% 1.39% 1.80% 10.33% 2022-07-05
BOBBGN 0.27847 0.00298 1.08% 2.62% 3.72% 15.38% 2022-07-05
BRLBGN 0.35577 0.00373 1.06% 0.76% -6.22% 9.16% 2022-07-05
BSDBGN 1.89490 0.01880 1.00% 2.54% 3.64% 14.95% 2022-07-05
BTCBGN 37609.0 554.6 1.50% -0.10% -34.58% -33.58% 2022-07-05
BWPBGN 0.15243 0.00027 0.18% 0.23% -0.99% 1.06% 2022-07-05
BYRBGN 0.57235 0.00643 1.14% 2.65% 3.72% -12.15% 2022-07-05
CADBGN 1.46960 0.01062 0.73% 1.77% 1.15% 10.73% 2022-07-05
CDFBGN 0.000952916 0.000012581 1.34% 2.83% 3.99% 14.58% 2022-07-05
CHFBGN 1.96813 0.01610 0.82% 1.35% 4.59% 10.03% 2022-07-05
CLPBGN 0.00204567 0.00002466 1.22% 1.86% -8.02% -8.70% 2022-07-05
CNYBGN 0.28318 0.00291 1.04% 2.54% 3.12% 11.02% 2022-07-05
COPBGN 0.000452755 0.000005601 1.25% 1.03% -6.30% 2.70% 2022-07-05
CRCBGN 0.00276909 0.00003454 1.26% 2.85% 3.38% 3.85% 2022-07-05
CUCBGN 0.0781708 0.0002250 -0.29% 1.37% 3.11% 13.82% 2022-07-04
CVEBGN 0.0177424 0.0000048 0.03% 0.04% 0.03% 0.00% 2022-07-05
CZKBGN 0.0790252 0.0000984 -0.12% -0.15% -0.14% 3.28% 2022-07-05
DAIBGN 1.8977 0.0221 1.18% 2.11% 3.82% 14.66% 2022-07-05
DJFBGN 0.01069521 0.00012563 1.19% 2.73% 3.83% 15.17% 2022-07-05
DKKBGN 0.26281 0.00002 -0.01% -0.02% 0.03% -0.08% 2022-07-05
DOPBGN 0.0347448 0.0004280 1.25% 2.40% 4.67% 20.08% 2022-07-05
DOTBGN 12.9406 0.5052 -3.76% -4.68% -25.45% -51.47% 2022-07-05
DZDBGN 0.0130246 0.0001799 1.40% 2.42% 2.95% 5.82% 2022-07-05
EGPBGN 0.10085 0.00127 1.28% 2.39% 2.77% -4.37% 2022-07-05
ERNBGN 0.12668 0.00161 1.28% 2.83% 3.93% 15.28% 2022-07-05
ETBBGN 0.0365189 0.0004430 1.23% 2.64% 3.16% -3.02% 2022-07-05
ETHBGN 2138.11 33.69 1.60% -0.84% -37.12% -44.34% 2022-07-05
GELBGN 0.67148 0.00620 0.93% 5.74% 6.69% 27.50% 2022-07-05
GHSBGN 0.24048 0.00004 -0.02% 1.51% 1.28% -14.66% 2022-07-05
GMDBGN 0.0351257 0.0004473 1.29% 2.55% 3.36% 8.36% 2022-07-05
GNFBGN 0.000219940 0.000002824 1.30% 2.88% 3.91% 30.26% 2022-07-05
GTQBGN 0.24536 0.00312 1.29% 2.84% 3.27% 15.21% 2022-07-05
GYDBGN 0.00913018 0.00010961 1.22% 2.60% 4.36% 15.20% 2022-07-05
HKDBGN 0.24202 0.00289 1.21% 2.19% 3.86% 13.65% 2022-07-05
HNLBGN 0.0780014 0.0009968 1.29% 2.80% 3.85% 12.59% 2022-07-05
HRVBGN 0.26016 0.00041 0.16% 0.14% 0.01% -0.43% 2022-07-05
HTGBGN 0.0168125 0.0002202 1.33% 2.81% 2.07% -5.24% 2022-07-05
HUFBGN 0.00478857 0.00008050 -1.65% -1.60% -5.20% -13.90% 2022-07-05
IDRBGN 0.000126834 0.000001468 1.17% 1.58% 0.24% 11.38% 2022-07-05
ILSBGN 0.53851 0.00247 0.46% -0.45% -2.82% 6.50% 2022-07-05
INRBGN 0.0239885 0.0002130 0.90% 1.80% 2.07% 8.11% 2022-07-05
IQDBGN 0.00130398 0.00001767 1.37% 2.92% 4.02% 15.34% 2022-07-05
IRRBGN 0.0000453071 0.0000006381 1.43% 2.98% 4.08% 15.44% 2022-07-05
ISKBGN 0.0140810 0.0000478 0.34% 0.45% -0.53% 5.80% 2022-07-05
JMDBGN 0.0127564 0.0002114 1.69% 3.65% 7.30% 14.73% 2022-07-05
JODBGN 2.69266 0.04280 1.62% 3.17% 4.27% 15.65% 2022-07-05
JPYBGN 0.0140232 0.0002208 1.60% 2.65% 1.41% -6.23% 2022-07-05
KESBGN 0.0161518 0.0002324 1.46% 2.83% 3.19% 5.68% 2022-07-05
KGSBGN 0.0239522 0.0003535 1.50% 3.05% 4.15% 23.19% 2022-07-05
KHRBGN 0.000468807 0.000007054 1.53% 2.92% 3.87% 15.55% 2022-07-05
KMFBGN 0.00403312 0.00006473 1.63% 1.47% 1.24% 1.58% 2022-07-05
KRWBGN 0.00145022 0.00000247 0.17% 0.95% -0.50% -0.55% 2022-07-05
KYDBGN 2.31055 0.03648 1.60% 3.15% 4.26% 15.64% 2022-07-05
KZTBGN 0.00409717 0.00008403 2.09% 2.43% -3.17% 5.86% 2022-07-05
LAKBGN 0.000127217 0.000002160 1.73% 2.14% -1.70% -27.03% 2022-07-05
LBPBGN 0.00126649 0.00002049 1.64% 3.20% 4.30% 15.69% 2022-07-05
LKRBGN 0.00536901 0.00014311 2.74% 3.73% 6.26% -35.35% 2022-07-05
LNKBGN 11.6760 0.3796 -3.15% -0.06% -19.91% -64.85% 2022-07-05
LRDBGN 0.0124245 0.0000358 -0.29% 0.70% 2.77% 28.59% 2022-07-04
LSLBGN 0.11527 0.00042 0.37% -1.11% -2.82% -0.41% 2022-07-05
LTCBGN 92.162 3.932 -4.09% -6.83% -21.73% -59.92% 2022-07-05
LUNBGN 0.0002 0.0000 -6.07% 12.05% 39.22% -100.00% 2022-07-05
LYDBGN 0.39589 0.00662 1.70% 2.83% 3.00% 8.23% 2022-07-05
MADBGN 0.18820 0.00110 0.59% 2.39% 1.58% 1.89% 2022-07-05
MDLBGN 0.1002073 0.0017244 1.75% 3.84% 3.74% 9.27% 2022-07-05
MGABGN 0.000468257 0.000006845 1.48% 2.39% 2.50% 9.37% 2022-07-05
MKDBGN 0.0318223 0.0000354 -0.11% -0.10% -0.28% -0.17% 2022-07-05
MMKBGN 0.001030973 0.000016865 1.66% 3.21% 4.32% 2.70% 2022-07-05
MNTBGN 0.000609137 0.000007823 1.30% 2.32% 3.78% 4.21% 2022-07-05
MOPBGN 0.23582 0.00366 1.58% 3.14% 4.22% 14.45% 2022-07-05
MTCBGN 0.9444 0.0214 2.31% -0.03% -18.46% -49.69% 2022-07-05
MURBGN 0.0422414 0.0011259 2.74% 2.41% -0.65% 10.06% 2022-07-05
MVRBGN 0.12372 0.00205 1.68% 3.24% 4.34% 15.73% 2022-07-05
MWKBGN 0.00185919 0.00000850 0.46% 1.66% 3.11% -10.02% 2022-07-04
MXNBGN 0.0929608 0.0003596 0.39% 0.16% -0.44% 11.90% 2022-07-05
MYRBGN 0.42539 0.00164 -0.38% 1.13% 2.61% 7.41% 2022-07-04
MZNBGN 0.0296851 0.0000854 -0.29% 1.37% 3.11% 13.19% 2022-07-04
NADBGN 0.11473 0.00046 -0.40% -2.06% -2.63% -0.83% 2022-07-04
NGNBGN 0.00452323 0.00001302 -0.29% 1.30% 3.06% 12.79% 2022-07-04
NIOBGN 0.0525399 0.0001484 -0.28% 1.37% 3.09% 11.09% 2022-07-04
NOKBGN 0.18979 0.00116 -0.61% 0.59% -2.14% -1.42% 2022-07-05
NPRBGN 0.0148591 0.0000180 -0.12% 0.64% 1.40% 7.80% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.