Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDBGN 1.82336 0.00490 -0.27% -0.67% 1.00% 2.94% 2024-04-25
EURBGN 1.95405 0.00221 -0.11% 0.02% -0.06% -0.07% 2024-04-25
GBPBGN 2.27734 0.00056 -0.02% -0.23% -0.08% 3.13% 2024-04-25
AUDBGN 1.19041 0.00245 0.21% 0.87% 0.90% 0.85% 2024-04-25
NZDBGN 1.08704 0.00185 0.17% 0.32% 0.40% -0.57% 2024-04-25
OMRBGN 4.75310 0.00507 0.11% -0.69% 1.39% 3.38% 2024-04-24
PABBGN 1.82953 0.00047 -0.03% -0.74% 1.40% 3.36% 2024-04-24
PENBGN 0.49418 0.00044 -0.09% 0.86% 1.12% 4.32% 2024-04-24
PGKBGN 0.48087 0.00057 -0.12% -1.16% 0.32% -4.50% 2024-04-24
PHPBGN 0.0316637 0.0001579 -0.50% -2.04% -1.27% -0.45% 2024-04-24
PKRBGN 0.00657009 0.00000463 0.07% -0.69% 1.18% 5.09% 2024-04-24
PLNBGN 0.45157 0.00250 -0.55% 0.76% -0.56% 6.14% 2024-04-24
PYGBGN 0.000246128 0.000000503 -0.20% -1.11% 0.17% 0.07% 2024-04-24
QARBGN 0.50233 0.00101 0.20% -0.57% 1.48% 3.30% 2024-04-24
RONBGN 0.39283 0.00023 -0.06% -0.11% -0.18% -0.95% 2024-04-24
RSDBGN 0.0166818 0.0000131 -0.08% -0.14% -0.11% 0.00% 2024-04-24
RUBBGN 0.0198320 0.0002051 1.05% 1.65% 2.11% -9.81% 2024-04-24
RWFBGN 0.00141224 0.00000645 -0.45% -0.80% -0.06% -12.04% 2024-04-24
SARBGN 0.48760 0.00027 0.06% -0.72% 1.35% 3.31% 2024-04-24
SCRBGN 0.13436 0.00060 -0.44% 5.40% 1.09% 2.78% 2024-04-24
SDGBGN 0.00312201 0.00006958 2.28% 1.49% 3.60% -0.33% 2024-04-24
SEKBGN 0.16820 0.00096 -0.57% -0.04% -1.44% -2.72% 2024-04-24
SGDBGN 1.34151 0.00132 -0.10% -0.41% 0.05% 0.79% 2024-04-25
SLLBGN 0.000080765 0.000000058 -0.07% -0.69% 1.53% 0.06% 2024-04-24
SOLBGN 268.5764 1.4484 -0.54% 10.58% -21.27% 587.66% 2024-04-25
SOSBGN 0.00320112 0.00001684 -0.52% -1.30% 0.77% 2.18% 2024-04-24
SRDBGN 0.0535134 0.0001376 0.26% 0.33% 3.39% 11.25% 2024-04-24
SSPBGN 0.00115935 0.00000465 -0.40% -0.71% 1.67% -45.08% 2024-04-23
STDBGN 0.0786847 0.0009006 -1.13% -0.59% -1.42% -1.43% 2024-04-24
SVCBGN 0.20904 0.00010 -0.05% -0.76% 1.37% 3.33% 2024-04-24
SYPBGN 0.000140584 0.000000608 -0.43% -0.71% 1.30% -80.06% 2024-04-23
SZLBGN 0.09526 0.00014 0.15% -1.54% -0.42% -2.42% 2024-04-24
THBBGN 0.0493008 0.0002062 -0.42% -1.81% -0.70% -4.36% 2024-04-24
TJSBGN 0.16723 0.00019 -0.11% -0.78% 1.40% 2.60% 2024-04-24
TMTBGN 0.52110 0.00113 -0.22% -0.85% 0.79% 2.74% 2024-04-24
TNDBGN 0.58114 0.00181 0.31% -0.22% 0.48% -0.69% 2024-04-24
TRYBGN 0.05615 0.00000 0.01% -0.91% -0.06% -38.43% 2024-04-24
TTDBGN 0.26941 0.00024 -0.09% -0.78% 1.17% 2.87% 2024-04-24
TWDBGN 0.0559719 0.0002352 -0.42% -1.21% -1.29% -3.09% 2024-04-24
TZSBGN 0.000706826 0.000002472 0.35% -0.63% -0.10% -6.32% 2024-04-24
UAHBGN 0.0462956 0.0000685 0.15% -0.59% 0.76% -3.41% 2024-04-24
UGXBGN 0.000480083 0.000000530 0.11% -0.11% 3.42% 1.30% 2024-04-24
UNIBGN 14.1459 0.0534 0.38% 12.30% -36.83% 45.70% 2024-04-25
URYBGN 0.0476213 0.0001217 0.26% 0.52% 0.00% 4.81% 2024-04-24
USCBGN 1.8234 0.0049 -0.27% -0.50% 1.06% 2.35% 2024-04-25
FJDBGN 0.79552 0.00215 -0.27% -1.34% 0.57% -0.11% 2024-04-25
USTBGN 1.8229 0.0046 -0.25% -0.52% 1.01% 2.30% 2024-04-25
UZSBGN 0.000143719 0.000000245 -0.17% -1.12% 0.30% -7.28% 2024-04-24
VNDBGN 0.0000719158 0.0000000824 0.11% -1.27% -1.39% -4.55% 2024-04-24
XAFBGN 0.00297821 0.00000567 0.19% -0.25% -0.11% -0.10% 2024-04-24
XLMBGN 0.2083 0.0008 -0.38% 5.90% -15.40% 23.24% 2024-04-25
XMRBGN 217.6591 0.7313 0.34% 1.42% -14.87% -23.51% 2024-04-25
XOFBGN 0.00298007 0.00000752 0.25% -0.11% -0.49% -0.04% 2024-04-24
XPFBGN 0.0163166 0.0000694 0.43% -1.18% -0.72% -0.74% 2024-04-24
XRPBGN 0.96042 0.00189 -0.20% 6.01% -18.42% 14.76% 2024-04-25
YERBGN 0.00730055 0.00000030 0.00% -0.79% 1.15% 3.09% 2024-04-24
ZARBGN 0.09507 0.00057 -0.60% -1.74% -0.51% -2.62% 2024-04-24
ZMWBGN 0.0700 0.0008 -1.07% -4.82% 3.46% -30.43% 2024-04-24
ADABGN 0.8626 0.0061 -0.70% 5.95% -27.13% 23.07% 2024-04-25
AEDBGN 0.49682 0.00097 -0.19% -0.44% 1.11% 2.39% 2024-04-25
AFNBGN 0.0253088 0.0001200 -0.47% -0.78% -0.14% 23.29% 2024-04-23
ALGBGN 0.3690 0.0206 -5.28% 17.92% -24.15% 9.89% 2024-04-25
ALLBGN 0.0193564 0.0000502 0.26% 0.53% 1.41% 9.45% 2024-04-25
AMDBGN 0.00468747 0.00001804 0.39% 0.70% 3.08% 2.34% 2024-04-24
AOABGN 0.00216077 0.00000789 -0.36% -0.77% -0.29% -38.85% 2024-04-25
ARSBGN 0.0020896 0.0000041 -0.20% -0.88% -0.87% -74.10% 2024-04-25
ATMBGN 15.3240 0.0390 -0.25% 3.91% -30.21% -22.19% 2024-04-25
AVXBGN 64.8152 1.6801 -2.53% 5.58% -37.60% 106.33% 2024-04-25
AZNBGN 1.07362 0.00185 -0.17% -0.40% 0.86% 2.14% 2024-04-25
BCHBGN 871.2935 3.6326 -0.42% 2.49% -1.15% 306.54% 2024-04-25
BDTBGN 0.0166541 0.0000022 -0.01% -0.33% 1.07% 0.48% 2024-04-25
BHDBGN 4.84219 0.00857 -0.18% -0.42% 0.99% 2.43% 2024-04-25
BIFBGN 0.000637654 0.000000091 -0.01% -0.57% 0.58% -26.10% 2024-04-25
BIHBGN 1.00089 0.00089 0.09% 0.09% 0.24% 0.11% 2024-04-25
BNBBGN 1111.1808 1.2199 0.11% 9.72% 6.05% 90.11% 2024-04-25
BNDBGN 1.34240 0.00070 -0.05% -0.44% 0.11% 0.83% 2024-04-25
BOBBGN 0.26439 0.00014 -0.05% -0.16% 0.37% 1.80% 2024-04-25
BRLBGN 0.35445 0.00075 -0.21% 1.72% -2.26% 0.80% 2024-04-25
BSDBGN 1.82698 0.00104 -0.06% -0.58% 1.26% 2.54% 2024-04-25
BTCBGN 116650.8 777.3 -0.66% 0.09% -7.45% 131.79% 2024-04-25
BWPBGN 0.13208 0.00026 0.20% -0.52% -0.13% -2.07% 2024-04-25
BYRBGN 0.55831 0.00026 -0.05% -0.58% 1.06% -21.09% 2024-04-25
CADBGN 1.33389 0.00020 -0.01% 0.06% 0.35% 2.69% 2024-04-25
CDFBGN 0.000656481 0.000000180 0.03% -0.84% 1.33% -19.71% 2024-04-24
CHFBGN 1.99806 0.00117 -0.06% -0.69% 0.03% 0.52% 2024-04-25
CLPBGN 0.00192281 0.00001158 0.61% 2.55% 4.19% -11.59% 2024-04-24
CNYBGN 0.25115 0.00023 -0.09% -0.80% 0.84% -1.60% 2024-04-25
COPBGN 0.000463129 0.000000995 -0.21% -1.64% -0.04% 17.18% 2024-04-25
CRCBGN 0.00364243 0.00000203 -0.06% -0.68% 0.82% 8.27% 2024-04-25
CUCBGN 0.0761792 0.0000208 0.03% -0.75% 1.33% 3.29% 2024-04-24
CVEBGN 0.0176661 0.0000155 0.09% 0.05% -0.39% -0.39% 2024-04-25
CZKBGN 0.0776590 0.0001200 0.15% 0.31% 0.31% -6.69% 2024-04-25
DAIBGN 1.8233 0.0049 -0.27% -0.65% 1.01% 2.94% 2024-04-25
DJFBGN 0.01023470 0.00005283 -0.51% -0.82% 0.74% 1.99% 2024-04-25
DKKBGN 0.26208 0.00022 -0.09% 0.01% -0.04% -0.10% 2024-04-25
DOPBGN 0.0310209 0.0000568 -0.18% -0.21% 1.47% -5.30% 2024-04-25
DOTBGN 12.4562 0.2027 -1.60% 0.13% -28.72% 20.39% 2024-04-25
DZDBGN 0.0135551 0.0000274 -0.20% -0.31% 0.85% 2.81% 2024-04-25
EGPBGN 0.03807 0.00009 -0.25% 0.85% -0.10% -34.08% 2024-04-25
ERNBGN 0.12157 0.00032 -0.26% -0.49% 1.07% 2.35% 2024-04-25
ETBBGN 0.0320131 0.0000219 0.07% -0.87% 0.41% -2.75% 2024-04-25
ETHBGN 5705.42 28.32 -0.49% 1.34% -11.62% 72.61% 2024-04-25
GELBGN 0.68058 0.00067 -0.10% -1.31% 0.90% -5.03% 2024-04-24
GHSBGN 0.13539 0.00001 0.00% -1.01% -2.83% -11.28% 2024-04-24
GMDBGN 0.0269091 0.0001163 -0.43% -0.78% 1.04% -8.79% 2024-04-23
GNFBGN 0.000212780 0.000000270 0.13% -0.75% 0.30% 2.26% 2024-04-24
GTQBGN 0.23540 0.00002 0.01% -0.66% 1.57% 3.53% 2024-04-24
GYDBGN 0.00874725 0.00001433 0.16% -0.62% 0.98% 4.27% 2024-04-24
HKDBGN 0.23289 0.00060 -0.26% -0.49% 0.96% 2.60% 2024-04-25
HNLBGN 0.0741090 0.0000172 -0.02% -0.54% 1.19% 2.70% 2024-04-24
HTGBGN 0.0137984 0.0000128 -0.09% -0.73% 1.44% 19.27% 2024-04-24
HUFBGN 0.00497121 0.00000752 -0.15% 0.36% 0.89% -4.46% 2024-04-24
IDRBGN 0.000113061 0.000000070 -0.06% 0.27% -1.03% -5.21% 2024-04-24
ILSBGN 0.48338 0.00372 -0.76% -1.79% -2.39% -0.41% 2024-04-24
INRBGN 0.0219615 0.0000148 0.07% -0.26% 1.52% 1.67% 2024-04-24
IQDBGN 0.00139665 0.00000030 -0.02% -0.73% 1.33% 4.07% 2024-04-24
IRRBGN 0.0000434415 0.0000001878 -0.43% -0.81% 1.12% 3.08% 2024-04-23
ISKBGN 0.0130238 0.0000090 0.07% 0.41% -0.81% -0.02% 2024-04-24
JMDBGN 0.0117460 0.0000156 -0.13% -1.00% -0.80% 0.20% 2024-04-24
JODBGN 2.58201 0.00292 0.11% -0.67% 1.32% 3.39% 2024-04-24
JPYBGN 0.0117154 0.0000597 -0.51% -1.32% -1.69% -12.08% 2024-04-25
KESBGN 0.0136079 0.0000183 0.13% -2.49% -0.82% 4.05% 2024-04-24
KGSBGN 0.0205977 0.0000261 0.13% -0.37% 2.18% 1.84% 2024-04-24
KHRBGN 0.000450680 0.000000162 0.04% -1.04% 0.71% 3.91% 2024-04-24
KMFBGN 0.00395521 0.00001709 -0.43% -0.47% -0.45% -0.21% 2024-04-23
KRWBGN 0.00133044 0.00000221 -0.17% 0.46% -1.28% 0.15% 2024-04-24
KYDBGN 2.20217 0.00952 -0.43% -1.31% 1.30% 2.64% 2024-04-23
KZTBGN 0.00412187 0.00000335 0.08% 0.30% 2.77% 6.35% 2024-04-24
LAKBGN 0.000085737 0.000000063 -0.07% -0.96% -0.86% -16.69% 2024-04-24
LBPBGN 0.00002043 0.00000003 0.15% -0.58% 1.34% -82.69% 2024-04-24
LKRBGN 0.00613266 0.00003788 0.62% -0.11% 2.85% 9.13% 2024-04-24
LNKBGN 27.0474 0.4879 1.84% 12.45% -22.39% 108.59% 2024-04-25
LRDBGN 0.0094414 0.0000408 -0.43% -0.25% 1.51% -13.65% 2024-04-23
LSLBGN 0.09535 0.00041 -0.43% -1.35% -0.27% -2.36% 2024-04-23
LTCBGN 151.543 0.773 -0.51% 3.19% -7.92% -6.78% 2024-04-25
LUNBGN 0.0002 0.0000 9.71% 21.38% -30.52% 13.24% 2024-04-25
LYDBGN 0.37544 0.00053 0.14% -1.16% 0.43% 0.79% 2024-04-24
MADBGN 0.18014 0.00023 -0.13% -0.45% 0.74% 2.95% 2024-04-24
MDLBGN 0.1027692 0.0001341 0.13% -0.75% 0.36% 4.01% 2024-04-24
MGABGN 0.000412051 0.000000796 -0.19% -1.73% -0.11% 2.48% 2024-04-24
MKDBGN 0.0317587 0.0000240 -0.08% 0.03% -0.30% 0.10% 2024-04-24
MMKBGN 0.000871057 0.000000350 -0.04% -0.75% 1.08% 3.03% 2024-04-24
MNTBGN 0.000538142 0.000002405 -0.45% -0.69% 0.36% 5.65% 2024-04-23
MOPBGN 0.22678 0.00006 0.03% -0.74% 1.26% 3.58% 2024-04-24
MTCBGN 1.2812 0.0059 -0.46% 4.70% -32.09% -28.65% 2024-04-25
MURBGN 0.0394152 0.0001414 0.36% -0.07% 0.92% 0.20% 2024-04-24
MVRBGN 0.11823 0.00051 -0.43% -0.85% 1.04% 2.99% 2024-04-23
MWKBGN 0.00105568 0.00000007 -0.01% -0.29% 0.44% -39.37% 2024-04-24
MXNBGN 0.1070595 0.0000417 0.04% -0.85% -1.07% 8.58% 2024-04-25
MYRBGN 0.38300 0.00062 0.16% -0.68% 0.26% -4.04% 2024-04-24
MZNBGN 0.0288148 0.0000622 0.22% -0.11% 1.03% 2.95% 2024-04-24
NADBGN 0.09535 0.00041 -0.43% -1.45% -0.24% -2.33% 2024-04-23
NGNBGN 0.00145680 0.00002386 -1.61% -9.77% 16.90% -62.14% 2024-04-24
NIOBGN 0.0497233 0.0000805 -0.16% -1.01% 0.89% 1.55% 2024-04-24
NOKBGN 0.16664 0.00026 0.16% 0.06% -1.18% -0.22% 2024-04-25
NPRBGN 0.0137290 0.0000094 0.07% -0.35% 1.57% 1.64% 2024-04-24

Exchange Rates