EURSEK EURSEK | Lagerpris

Name: EURSEK EURSEK | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,EURSEK,EURSEK,Lagerpris,7/2/2020.

Diagram
Quotes

Vesklingssats

10.4734

Daglig Endre:

0.0046 0.04%

Årlig:

-0.29%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURAUD	1.6235	-0.0033	-0.20%	1.15%	2020-07-02
EURCAD	1.5264	-0.0026	-0.17%	3.57%	2020-07-02
EURCHF	1.0628	-0.0015	-0.14%	-4.49%	2020-07-02
EURGBP	0.9013	-0.0010	-0.11%	0.47%	2020-07-02
EURJPY	120.8350	-0.0460	-0.04%	-0.65%	2020-07-02
EURNZD	1.7253	-0.0104	-0.60%	2.56%	2020-07-02
EURHKD	8.7061	-0.0161	-0.18%	-1.07%	2020-07-02
EURSEK	10.4734	0.0046	0.04%	-0.29%	2020-07-02
EURSGD	1.5672	-0.0013	-0.08%	2.38%	2020-07-02
USDSEK	9.3238	0.0212	0.23%	0.13%	2020-07-02
AUDSEK	6.4496	0.0148	0.23%	-1.44%	2020-07-02
GBPSEK	11.6057	0.0047	0.04%	-0.85%	2020-07-02
NZDSEK	6.0692	0.0381	0.63%	-2.77%	2020-07-02
SEKCAD	0.1458	-0.0003	-0.19%	3.99%	2020-07-02
SEKCHF	0.1015	-0.0002	-0.17%	-4.18%	2020-07-02
SEKJPY	11.5318	-0.0156	-0.14%	-0.41%	2020-07-02
SEKHKD	0.8316	-0.0016	-0.19%	-0.70%	2020-07-02
SEKJOD	0.0764	0.0003	0.36%	0.45%	2020-07-02
EURUSD	1.1233	-0.0020	-0.18%	-0.39%	2020-07-02

	Faktiske	Chg	%Chg
EURUSD	1.12331	0.0020	-0.18%
GBPUSD	1.24626	0.0008	-0.07%
AUDUSD	0.69188	0.0002	0.02%
NZDUSD	0.65108	0.0028	0.43%
USDJPY	107.57	0.1460	0.14%
USDCNY	7.06912	0.0031	0.04%
USDCHF	0.94602	0.0003	0.03%
USDCAD	1.35879	0.0001	0.00%
USDMXN	22.4760	0.2084	-0.92%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3419	0.0245	0.46%
USDRUB	70.5382	0.1657	-0.23%
DXY	97.284	0.0875	0.09%
BTCUSD	9,063.00	170	-1.85%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,997	262	1.02%
S&P 500	3,152	36	1.16%
NASDAQ 100	10,431	152	1.48%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,250	92	1.49%
DAX	12,620	360	2.93%
CAC 40	5,053	126	2.56%
FTSE MIB	19,943	612	3.17%
IBEX 35	7,492	278	3.86%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,698	183	1.18%
[+]

	Faktiske	Chg	%Chg
Apple	366.55	2.47	0.68%
Tesla	1,200.05	80.42	7.18%
Microsoft	207.51	2.81	1.37%
Amazon	2,900.32	21.62	0.75%
Alphabet	1,482.83	57.59	4.04%
Facebook	234.82	2.73	-1.15%
Alibaba	224.02	3.73	1.69%
Visa	197.09	3.35	1.73%
JPMorgan Chase	93.22	0.02	-0.02%
Intel	59.29	0.48	0.82%
Johnson & Johnson	141.06	0.68	0.48%
Procter & Gamble	121.18	1.21	1.01%
Exxon Mobil	44.45	0.74	1.69%
3M	157.66	2.27	1.46%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.4200	0.60	1.51%
Brent	42.8600	0.83	1.97%
Natural gas	1.7250	0.04	2.07%
Gasoline	1.2531	0.04	3.20%
Heating oil	1.2266	0.03	2.40%
Gold	1,776.65	7.35	0.42%
Silver	17.9910	0.03	-0.15%
Copper	2.7340	0.01	-0.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.2500	8.00	-1.61%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.014	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.029	-0.03%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.050	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.012	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]