EURSEK - Lagerpris

Diagram
Quotes

Vesklingssats

10.2312

Daglig Endre:

0.0767 0.76%

Årlig:

-3.21%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURAUD	1.6231		0.0050	0.31%	-0.11%	2020-11-30
EURCAD	1.5510		-0.0029	-0.19%	5.25%	2020-11-30
EURCHF	1.0837		0.0016	0.15%	-1.30%	2020-11-30
EURGBP	0.8947		-0.0034	-0.38%	4.86%	2020-11-30
EURJPY	124.4530		-0.0420	-0.03%	3.11%	2020-11-30
EURNZD	1.7011		0.0006	0.04%	-0.24%	2020-11-30
EURHKD	9.2479		-0.0238	-0.26%	6.66%	2020-11-30
EURSEK	10.2312		0.0767	0.76%	-3.21%	2020-11-30
EURSGD	1.5997		-0.0006	-0.04%	5.68%	2020-11-30
USDSEK	8.5729		0.0929	1.10%	-10.17%	2020-11-30
AUDSEK	6.2978		0.0341	0.54%	-3.18%	2020-11-30
GBPSEK	11.4223		0.1340	1.19%	-7.50%	2020-11-30
NZDSEK	6.0121		0.0575	0.97%	-3.01%	2020-11-30
SEKCAD	0.1517		-0.0016	-1.02%	8.79%	2020-11-30
SEKCHF	0.1061		-0.0006	-0.58%	2.17%	2020-11-30
SEKJPY	12.1544		-0.1192	-0.97%	6.44%	2020-11-30
SEKHKD	0.9042		-0.0098	-1.07%	10.23%	2020-11-30
SEKJOD	0.0826		-0.0007	-0.83%	11.23%	2020-11-30
EURUSD	1.1931		-0.0032	-0.27%	8.28%	2020-11-30

	Faktiske	Chg	%Chg
EURUSD	1.19306	0.0032	-0.27%
GBPUSD	1.33290	0.0017	0.13%
AUDUSD	0.73492	0.0037	-0.50%
NZDUSD	0.70120	0.0010	-0.14%
USDJPY	104.31	0.2340	0.22%
USDCNY	6.58167	0.0082	0.12%
USDCHF	0.90835	0.0039	0.43%
USDCAD	1.30030	0.0009	0.07%
USDMXN	20.1657	0.1377	0.69%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.4031	0.5492	0.72%
DXY	91.995	0.2049	0.22%
BTCUSD	19,434.00	1,692	9.54%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,675	235	-0.79%
S&P 500	3,638	0	-0.01%
NASDAQ 100	12,323	65	0.53%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,266	131	-0.75%
[+]

	Faktiske	Chg	%Chg
Apple	120.56	3.97	3.41%
Tesla	568.08	17.68	-3.02%
Microsoft	213.02	2.21	-1.03%
Amazon	3,161.34	34.00	-1.06%
Alphabet	1,748.98	38.04	-2.13%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.52	0.52	0.36%
Procter & Gamble	138.75	0.14	0.10%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.76	4.13	-2.33%
[+]

	Faktiske	Chg	%Chg
Crude Oil	45.0100	0.52	-1.14%
Brent	47.5500	0.63	-1.31%
Natural gas	2.9290	0.09	3.02%
Gasoline	1.2316	0.05	-3.93%
Heating oil	1.3665	0.01	-1.01%
Gold	1,776.79	11.34	-0.63%
Silver	22.630	0.07	-0.29%
Copper	3.4235	0.02	0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,165.0000	27.50	-2.31%
Wheat	580.2500	16.25	-2.72%
Cotton	70.59	0.94	-1.31%
Nickel	16,410.75	186.25	1.15%
LME Index	3,354.60	44.10	1.33%
[+]

	Faktiske	Chg	%Chg
US	0.84	0.000	0.00%
UK	0.32	0.030	0.03%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
China	3.28	0.095	-0.10%
Norway	0.85	0.003	0.00%
[+]