Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDSEK 10.68047 0.07240 0.68% 2.07% 3.03% 2.79% 2024-03-28
EURSEK 11.5320 0.0443 0.39% 1.46% 2.93% 2.32% 2024-03-28
GBPSEK 13.4916 0.0850 0.63% 1.88% 3.10% 5.47% 2024-03-28
AUDSEK 6.94559 0.01532 0.22% 1.60% 3.44% 0.01% 2024-03-28
NZDSEK 6.37955 0.01150 0.18% 1.07% 1.23% -1.44% 2024-03-28
NGNSEK 0.0075023 0.0000403 -0.53% 6.12% 14.90% -66.74% 2024-03-27
PLNSEK 2.66539 0.00316 0.12% 1.35% 2.61% 11.47% 2024-03-27
PYGSEK 0.00144050 0.00000010 0.01% 0.80% 2.24% -0.42% 2024-03-27
QARSEK 2.91502 0.00972 0.33% 1.81% 3.13% 3.10% 2024-03-27
RONSEK 2.31451 0.00495 0.21% 1.48% 2.79% 2.04% 2024-03-27
RSDSEK 0.0982180 0.0002731 0.28% 1.40% 2.91% 2.83% 2024-03-27
OMRSEK 27.5931 0.0871 0.32% 1.79% 3.10% 2.14% 2024-03-27
PABSEK 10.58980 0.01740 0.16% 1.58% 3.04% 2.08% 2024-03-26
PENSEK 2.85980 0.00952 -0.33% 0.94% 4.68% 3.51% 2024-03-27
PGKSEK 2.80413 0.00454 -0.16% 1.39% 2.61% -4.72% 2024-03-26
PHPSEK 0.18890 0.00061 0.32% 1.14% 2.60% -1.42% 2024-03-27
PKRSEK 0.0382755 0.0001416 0.37% 2.13% 3.67% 4.52% 2024-03-27
SOSSEK 0.0187009 0.0000568 0.30% 1.78% 3.09% 1.85% 2024-03-27
SRDSEK 0.30784 0.00331 1.09% 3.91% 4.59% 5.35% 2024-03-27
SSPSEK 0.0067976 0.0000178 0.26% 1.89% -10.50% -45.34% 2024-03-27
STDSEK 0.46914 0.00086 0.18% 1.35% 2.84% 2.58% 2024-03-27
SVCSEK 1.21379 0.00229 0.19% 1.66% 3.07% 2.37% 2024-03-27
SYPSEK 0.00081691 0.00000231 0.28% 1.76% 3.06% -80.23% 2024-03-27
SZLSEK 0.56195 0.00392 0.70% 1.77% 4.17% -0.86% 2024-03-27
THBSEK 0.29222 0.00065 0.22% 0.88% 1.70% -3.07% 2024-03-27
TJSSEK 0.97266 0.00379 0.39% 1.96% 3.08% 1.35% 2024-03-27
TMTSEK 3.04272 0.00839 0.28% 1.75% 3.06% 2.36% 2024-03-27
TNDSEK 3.40304 0.00767 0.23% 1.14% 2.95% 1.69% 2024-03-27
NIOSEK 0.29004 0.00078 0.27% 1.74% 3.05% 1.07% 2024-03-27
NOKSEK 0.98649 0.00149 0.15% 0.28% 1.05% -1.30% 2024-03-28
NPRSEK 0.0796416 0.0001684 0.21% 1.39% 2.52% 1.17% 2024-03-27
ILSSEK 2.90756 0.01022 0.35% 1.99% 1.72% 0.28% 2024-03-27
MYRSEK 2.24504 0.00001 0.00% 1.75% 3.71% -4.37% 2024-03-27
MZNSEK 0.16780 0.00024 0.15% 1.55% 2.96% 2.29% 2024-03-27
NADSEK 0.56155 0.00342 0.61% 1.67% 4.10% -0.93% 2024-03-27
LRDSEK 0.0549953 0.0001259 0.23% 1.70% 1.94% -14.65% 2024-03-27
LSLSEK 0.56205 0.00352 0.63% 1.76% 4.08% -0.85% 2024-03-27
MURSEK 0.23014 0.00077 0.34% 1.30% 1.76% 1.71% 2024-03-27
MVRSEK 0.68878 0.00202 0.29% 1.77% 3.08% 2.38% 2024-03-27
MWKSEK 0.0061866 0.0000180 0.29% -1.20% 0.07% -39.64% 2024-03-27
XOFSEK 0.0176178 0.0000559 0.32% 1.54% 3.10% 2.91% 2024-03-27
XPFSEK 0.0965317 0.0001030 0.11% 1.28% 2.76% 2.52% 2024-03-27
YERSEK 0.0425207 0.0001361 0.32% 1.74% 3.14% 2.46% 2024-03-27
ZARSEK 0.56183 0.00285 0.51% 1.73% 4.14% -0.85% 2024-03-27
SCRSEK 0.78317 0.01584 2.06% 0.05% 2.58% 1.75% 2024-03-27
SDGSEK 0.0177428 0.0000549 0.31% 1.79% 3.11% -3.34% 2024-03-27
SGDSEK 7.92236 0.05052 0.64% 2.23% 3.16% 1.58% 2024-03-28
SLLSEK 0.000466861 0.000000767 0.16% 1.58% 3.04% -6.38% 2024-03-26
TTDSEK 1.57359 0.01059 0.68% 1.25% 3.07% 2.38% 2024-03-27
TWDSEK 0.33196 0.00008 0.02% 1.04% 1.86% -2.93% 2024-03-27
TZSSEK 0.00415335 0.00000048 0.01% 1.36% 2.58% -6.52% 2024-03-27
UAHSEK 0.27067 0.00086 -0.32% 1.15% 0.50% -3.65% 2024-03-27
UGXSEK 0.00273045 0.00000452 -0.17% 1.33% 4.14% -0.85% 2024-03-27
RWFSEK 0.00831750 0.00001177 0.14% 1.49% 2.33% -12.66% 2024-03-27
URYSEK 0.28291 0.00276 0.98% 3.85% 7.24% 6.19% 2024-03-27
UZSSEK 0.000843411 0.000000945 0.11% 1.37% 2.27% -7.32% 2024-03-27
VNDSEK 0.000427916 0.000000390 0.09% 1.44% 2.26% -3.07% 2024-03-27
XAFSEK 0.0175097 0.0000209 0.12% 1.28% 2.77% 2.52% 2024-03-27
AEDSEK 2.89934 0.01074 0.37% 2.56% 3.02% 2.85% 2024-03-28
AFNSEK 0.1495954 0.0004377 0.29% 2.45% 5.33% 25.27% 2024-03-28
ALLSEK 0.1108100 0.0002629 0.24% 0.76% 2.30% 11.70% 2024-03-28
AMDSEK 0.0270582 0.0001143 0.42% 3.94% 5.24% 1.23% 2024-03-28
AOASEK 0.0126348 0.0001000 -0.79% 1.34% 2.74% -38.67% 2024-03-28
ARSSEK 0.0123710 0.0000069 0.06% 1.11% 0.98% -75.27% 2024-03-27
BDTSEK 0.09765 0.00077 0.80% 3.00% 3.45% 1.55% 2024-03-28
BGNSEK 5.89847 0.02401 0.41% 1.73% 2.95% 2.74% 2024-03-28
BHDSEK 28.3451 0.2069 0.74% 2.74% 3.19% 3.15% 2024-03-28
BIFSEK 0.00375764 0.00002718 0.73% 2.99% 3.32% -25.20% 2024-03-28
BIHSEK 5.90332 0.02918 0.50% 1.82% 3.05% 2.82% 2024-03-28
AZNSEK 6.31021 0.05175 0.83% 3.03% 3.48% 3.33% 2024-03-28
BNDSEK 7.92331 0.05146 0.65% 2.24% 3.17% 1.59% 2024-03-28
BOBSEK 1.56192 0.01103 0.71% 3.21% 3.66% 3.36% 2024-03-28
BSDSEK 10.69699 0.08889 0.84% 3.04% 3.49% 3.34% 2024-03-28
BTCSEK 755815 25,320 3.47% 10.33% 18.65% 156.21% 2024-03-28
BWPSEK 0.77717 0.00040 -0.05% 1.71% 3.14% -1.73% 2024-03-28
BYRSEK 3.27932 0.03138 0.97% 3.17% 3.62% -20.23% 2024-03-28
CLPSEK 0.0109218 0.0000786 0.72% 1.25% 3.17% -15.86% 2024-03-28
COPSEK 0.00276899 0.00002170 0.79% 3.20% 5.09% 25.08% 2024-03-28
CRCSEK 0.0213849 0.0001992 0.94% 3.13% 5.30% 11.28% 2024-03-28
CUCSEK 0.44200 0.00076 0.17% 1.64% 2.95% 2.25% 2024-03-27
CVESEK 0.1045285 0.0003539 0.34% 1.62% 2.88% 2.64% 2024-03-28
CZKSEK 0.45515 0.00104 0.23% 1.05% 2.65% -4.40% 2024-03-28
DJFSEK 0.0601543 0.0004240 0.71% 2.91% 3.36% 3.18% 2024-03-28
DKKSEK 1.54517 0.00470 0.31% 1.62% 2.80% 2.53% 2024-03-28
DOPSEK 0.18086 0.00079 0.44% 2.72% 2.43% -4.53% 2024-03-28
DZDSEK 0.0792886 0.0002979 0.38% 2.63% 2.90% 3.46% 2024-03-28
EGPSEK 0.22515 0.00040 0.18% 1.61% -32.63% -32.90% 2024-03-28
ERNSEK 0.71169 0.00449 0.63% 2.83% 3.28% 3.13% 2024-03-28
ETBSEK 0.18863 0.00124 0.66% 2.79% 3.02% -1.81% 2024-03-28
ETHSEK 38204.5 959.7 2.58% 4.81% 10.01% 103.84% 2024-03-28
GELSEK 4.00228 0.03664 0.92% 3.51% 2.03% -1.99% 2024-03-28
GHSSEK 0.81034 0.00364 0.45% 1.08% -1.61% -8.41% 2024-03-28
GMDSEK 0.15789 0.00143 0.92% 3.27% 3.49% -4.97% 2024-03-28
GNFSEK 0.00125746 0.00000960 0.77% 3.03% 3.42% 3.33% 2024-03-28
GTQSEK 1.37256 0.00993 0.73% 2.99% 3.51% 3.22% 2024-03-28
GYDSEK 0.0509295 0.0001123 0.22% 2.18% 2.48% 3.32% 2024-03-27
HKDSEK 1.36527 0.00942 0.69% 2.05% 3.10% 3.15% 2024-03-28
HNLSEK 0.43363 0.00258 0.60% 2.93% 3.39% 2.76% 2024-03-28
HTGSEK 0.0807056 0.0008730 1.09% 2.62% 3.54% 19.03% 2024-03-27
HUFSEK 0.0291259 0.0001167 0.40% 1.26% 1.81% 0.32% 2024-03-27
FJDSEK 4.65349 0.00589 0.13% 1.14% 2.23% 0.40% 2024-03-27
CDFSEK 0.00387937 0.00003586 0.93% 2.76% 2.65% -22.42% 2024-03-28
IQDSEK 0.00813264 0.00003646 0.45% 2.00% 3.31% 2.69% 2024-03-27
IRRSEK 0.000253273 0.000001285 0.51% 1.92% 3.24% 2.54% 2024-03-27
ISKSEK 0.0770588 0.0002376 0.31% 1.06% 2.84% 2.30% 2024-03-27
JMDSEK 0.0694245 0.0000852 -0.12% 1.58% 4.67% -0.29% 2024-03-27
JODSEK 15.0216 0.0643 0.43% 1.90% 3.26% 2.62% 2024-03-27
KESSEK 0.0807916 0.0000466 -0.06% 2.18% 14.47% 2.37% 2024-03-27
KGSSEK 0.11869 0.00038 0.32% 1.79% 3.01% 0.01% 2024-03-27
KHRSEK 0.00263111 0.00000465 0.18% 1.77% 3.70% 2.59% 2024-03-27
KMFSEK 0.0233518 0.0000314 0.13% 1.41% 2.89% 2.61% 2024-03-27
KYDSEK 12.8639 0.0278 0.22% 1.69% 2.99% 2.30% 2024-03-27
KZTSEK 0.0236061 0.0000428 0.18% 2.12% 3.09% 4.10% 2024-03-27
LAKSEK 0.000504931 0.000003338 -0.66% 0.82% 1.98% -17.50% 2024-03-27
LBPSEK 0.00011852 0.00000020 0.17% 1.64% 2.95% -82.86% 2024-03-27
LKRSEK 0.0352565 0.0001677 0.48% 2.65% 6.16% 8.75% 2024-03-27
LYDSEK 2.19885 0.00261 0.12% 1.43% 2.82% 1.31% 2024-03-27
MADSEK 1.04619 0.00064 -0.06% 0.54% 2.23% 3.43% 2024-03-27
MDLSEK 0.60209 0.00158 -0.26% 1.47% 3.72% 6.67% 2024-03-27
MGASEK 0.00243314 0.00000129 -0.05% 4.28% 7.14% 0.82% 2024-03-27
MKDSEK 0.18728 0.00011 -0.06% 1.51% 3.11% 2.92% 2024-03-27
MMKSEK 0.00505794 0.00000831 0.16% 1.47% 2.77% 2.08% 2024-03-26
MNTSEK 0.00315173 0.00000985 0.31% 1.74% 3.35% 6.64% 2024-03-26
MOPSEK 1.31663 0.00243 0.19% 1.66% 2.98% 2.61% 2024-03-27
MTCSEK 10.9462 0.2820 2.64% 4.47% 4.63% -2.88% 2024-03-28
LNKSEK 208.7672 4.3513 2.13% 9.09% 4.11% 190.11% 2024-03-28
KRWSEK 0.00785066 0.00003517 -0.45% 0.59% 1.49% -1.78% 2024-03-27
JPYSEK 0.0706680 0.0005643 0.80% 2.96% 3.01% -10.66% 2024-03-28
CHFSEK 11.8085 0.0700 0.60% 1.28% 0.74% 4.38% 2024-03-28
IDRSEK 0.000671066 0.000000189 0.03% 1.01% 1.82% -1.97% 2024-03-27
DOTSEK 101.8138 2.0808 2.09% 6.30% 18.69% 58.69% 2024-03-28
DAISEK 10.6766 0.0690 0.65% 2.03% 3.01% 2.78% 2024-03-28
CADSEK 7.87011 0.05106 0.65% 1.75% 3.06% 2.67% 2024-03-28
BRLSEK 2.14317 0.01584 0.74% 2.58% 3.00% 6.95% 2024-03-28
BCHSEK 6068.3770 324.2676 5.65% 42.85% 97.24% 384.60% 2024-03-28
BNBSEK 6324.0009 241.3163 3.97% 9.27% 52.39% 93.84% 2024-03-28
ATMSEK 134.6897 1.3766 1.03% 10.54% 13.85% 15.93% 2024-03-28
ALGSEK 2.8609 0.0273 -0.95% 10.01% 31.06% 37.24% 2024-03-28
AVXSEK 587.5574 15.7808 2.76% -0.93% 41.58% 238.87% 2024-03-28
XLMSEK 1.4697 0.0569 4.02% 7.96% 17.77% 45.12% 2024-03-28
XMRSEK 1478.4185 27.0409 1.86% 1.87% 6.31% -7.42% 2024-03-28
USCSEK 10.7022 0.0941 0.89% 3.09% 3.55% 3.40% 2024-03-28
SARSEK 2.83275 0.00918 0.33% 1.79% 3.10% 2.54% 2024-03-27
UNISEK 134.0359 4.0779 3.14% 8.22% 18.49% 122.79% 2024-03-28
SOLSEK 2008.2868 45.8995 2.34% 0.81% 66.02% 847.76% 2024-03-28
ZMWSEK 0.4251 0.0061 1.44% 4.80% -4.60% -13.34% 2024-03-27
ADASEK 6.9961 0.1470 2.15% 5.40% 7.22% 83.38% 2024-03-28
XRPSEK 6.67001 0.16936 2.61% 5.07% 12.68% 22.90% 2024-03-28
USTSEK 10.6989 0.0940 0.89% 3.04% 3.40% 3.34% 2024-03-28
MXNSEK 0.64461 0.00259 0.40% 3.53% 6.58% 13.49% 2024-03-28
LTCSEK 1029.88 33.04 3.31% 17.12% 34.87% 12.70% 2024-03-28
LUNSEK 0.0017 0.0001 7.61% 17.82% 27.44% 37.85% 2024-03-28
INRSEK 0.12763 0.00052 0.41% 1.51% 2.66% 1.11% 2024-03-27
TRYSEK 0.32896 0.00018 -0.05% 1.99% -0.80% -39.47% 2024-03-27
RUBSEK 0.11494 0.00042 0.36% 1.59% 2.64% -15.22% 2024-03-27

Exchange Rates