Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDSEK 10.53322 0.00050 0.00% 3.08% 7.26% 22.58% 2022-07-07
EURSEK 10.7236 0.0006 0.01% 0.06% 1.89% 5.32% 2022-07-07
GBPSEK 12.6135 0.0573 0.46% 1.51% 2.42% 6.42% 2022-07-07
AUDSEK 7.18448 0.04068 0.57% 2.15% 1.58% 11.35% 2022-07-07
NZDSEK 6.50211 0.02766 0.43% 2.27% 2.43% 7.53% 2022-07-07
NGNSEK 0.0254672 0.0001465 0.58% 4.02% 7.79% 21.82% 2022-07-06
PLNSEK 2.24416 0.02853 -1.26% -1.36% -1.79% -0.31% 2022-07-06
PYGSEK 0.00153916 0.00000629 0.41% 3.81% 7.17% 21.41% 2022-07-06
QARSEK 2.89607 0.01063 0.37% 3.84% 7.96% 24.50% 2022-07-06
RONSEK 2.17295 0.00922 -0.42% 0.52% 2.43% 5.31% 2022-07-06
RSDSEK 0.0914586 0.0004553 -0.50% 0.50% 2.31% 5.63% 2022-07-06
OMRSEK 27.4175 0.1299 0.48% 3.98% 7.73% 22.83% 2022-07-06
PABSEK 10.50300 0.16610 1.61% 4.31% 7.22% 22.84% 2022-07-05
PENSEK 2.71630 0.01416 -0.52% 1.04% 3.32% 24.54% 2022-07-06
PGKSEK 2.98029 0.04663 1.59% 4.31% 7.22% 22.39% 2022-07-05
PHPSEK 0.18851 0.00107 -0.57% 1.72% 1.85% 9.11% 2022-07-06
PKRSEK 0.0508539 0.0000081 -0.02% 3.46% 3.72% -6.45% 2022-07-06
SOSSEK 0.0183261 0.0000281 0.15% 3.80% 7.57% 22.64% 2022-07-06
SRDSEK 0.47560 0.00296 0.63% 3.57% 4.39% 15.57% 2022-07-06
SSPSEK 0.0209325 0.0002223 -1.05% 0.63% 0.62% -57.29% 2022-07-06
STDSEK 0.43737 0.00282 -0.64% 0.32% 2.25% 5.48% 2022-07-06
SVCSEK 1.20314 0.00273 0.23% 3.70% 7.46% 22.52% 2022-07-06
SYPSEK 0.00419309 0.00001029 0.25% 3.67% 7.48% 22.50% 2022-07-06
SZLSEK 0.62800 0.00730 -1.15% -0.52% -1.07% 5.10% 2022-07-06
THBSEK 0.29076 0.00147 -0.50% 0.73% 1.99% 9.11% 2022-07-06
TJSSEK 1.00829 0.00321 0.32% 4.91% 14.76% 32.73% 2022-07-06
TMTSEK 3.01810 0.00865 0.29% 3.76% 7.52% 22.59% 2022-07-06
TNDSEK 3.37081 0.00474 -0.14% 1.62% 4.14% 9.21% 2022-07-06
NIOSEK 0.29428 0.00016 0.05% 3.52% 7.24% 19.36% 2022-07-06
NOKSEK 1.04126 0.00124 0.12% 0.63% 0.61% 5.44% 2022-07-07
NPRSEK 0.0832130 0.0005057 0.61% 3.31% 5.51% 15.51% 2022-07-06
ILSSEK 3.02265 0.00675 0.22% 2.16% 3.14% 14.69% 2022-07-07
MYRSEK 2.38822 0.01090 0.46% 3.39% 6.95% 15.47% 2022-07-06
MZNSEK 0.16710 0.00092 0.55% 4.03% 7.81% 22.24% 2022-07-06
NADSEK 0.62824 0.00785 -1.23% -0.48% -1.03% 5.18% 2022-07-06
LRDSEK 0.0695563 0.0011000 1.61% 4.31% 6.93% 38.79% 2022-07-05
LSLSEK 0.62844 0.00709 -1.12% -0.55% -1.11% 5.13% 2022-07-06
MURSEK 0.23248 0.00014 -0.06% 2.60% 2.05% 15.40% 2022-07-06
MVRSEK 0.68498 0.00385 0.57% 4.05% 7.82% 22.93% 2022-07-06
MWKSEK 0.0103966 0.0000539 0.52% 3.64% 6.83% -3.06% 2022-07-06
XOFSEK 0.0165672 0.0001507 -0.90% 0.49% 2.57% 5.76% 2022-07-06
XPFSEK 0.0901059 0.0003826 -0.42% 0.54% 2.48% 5.69% 2022-07-06
YERSEK 0.0421120 0.0000882 0.21% 3.69% 7.44% 20.97% 2022-07-06
ZARSEK 0.62640 0.00906 -1.43% -0.73% -1.34% 4.83% 2022-07-06
SCRSEK 0.78982 0.02324 3.03% -0.16% 12.32% 30.17% 2022-07-06
SDGSEK 0.0186592 0.0000764 0.41% 3.86% -15.22% -2.24% 2022-07-06
SGDSEK 7.51939 0.02174 0.29% 2.47% 5.54% 17.65% 2022-07-07
SLLSEK 0.000806558 0.000012755 1.61% 4.68% 6.91% -4.48% 2022-07-05
TTDSEK 1.56009 0.00241 0.15% 3.98% 7.40% 22.33% 2022-07-06
TWDSEK 0.35349 0.00111 0.32% 3.44% 6.02% 15.16% 2022-07-06
TZSSEK 0.00452909 0.00001556 0.34% 3.82% 7.45% 21.98% 2022-07-06
UAHSEK 0.35685 0.00130 0.37% 3.70% 7.46% 13.38% 2022-07-06
UGXSEK 0.00280318 0.00002744 -0.97% 3.69% 7.03% 15.85% 2022-07-06
RWFSEK 0.01038410 0.00003101 0.30% 3.70% 7.33% 21.13% 2022-07-06
URYSEK 0.26231 0.00059 -0.22% 1.29% 6.79% 33.57% 2022-07-06
UZSSEK 0.000968068 0.000000508 0.05% 2.95% 8.97% 19.41% 2022-07-06
VNDSEK 0.000450699 0.000001084 0.24% 3.24% 6.65% 20.69% 2022-07-06
XAFSEK 0.0163595 0.0000797 -0.48% 0.47% 2.41% 4.57% 2022-07-06
AEDSEK 2.86996 0.00213 0.07% 3.07% 7.68% 22.27% 2022-07-07
AFNSEK 0.1199976 0.0000489 0.04% 2.89% 8.77% 13.72% 2022-07-07
ALLSEK 0.0913295 0.0003343 0.37% 1.63% 4.19% 9.72% 2022-07-07
AMDSEK 0.0259515 0.0000854 0.33% 3.39% 14.76% 48.77% 2022-07-07
AOASEK 0.0249133 0.0000421 -0.17% 1.59% 7.65% 87.15% 2022-07-07
ARSSEK 0.0833547 0.0001165 0.14% 2.53% 2.94% -6.95% 2022-07-06
BDTSEK 0.11292 0.00005 0.04% 3.14% 6.07% 10.86% 2022-07-07
BGNSEK 5.48682 0.00247 0.05% 0.49% 2.38% 5.56% 2022-07-07
BHDSEK 27.9165 0.0217 -0.08% 2.92% 7.48% 22.08% 2022-07-07
BIFSEK 0.00521901 0.00000373 -0.07% 2.91% 7.32% 18.70% 2022-07-07
BIHSEK 5.48395 0.00240 -0.04% 0.43% 2.34% 5.51% 2022-07-07
AZNSEK 6.22338 0.00206 0.03% 3.03% 7.63% 22.22% 2022-07-07
BNDSEK 7.50546 0.00781 0.10% 2.28% 5.33% 17.44% 2022-07-07
BOBSEK 1.54173 0.00492 -0.32% 2.67% 7.09% 21.97% 2022-07-07
BSDSEK 10.51294 0.01976 -0.19% 2.81% 7.39% 21.95% 2022-07-07
BTCSEK 215549 916 0.43% 12.59% -27.29% -23.71% 2022-07-07
BWPSEK 0.83258 0.00477 -0.57% -0.10% 1.37% 5.55% 2022-07-07
BYRSEK 4.18447 0.01500 -0.36% 35.61% 41.58% 24.02% 2022-07-07
CLPSEK 0.0108550 0.0000085 -0.08% -1.71% -8.63% -5.72% 2022-07-07
COPSEK 0.00242313 0.00000147 -0.06% -2.67% -6.49% 7.60% 2022-07-07
CRCSEK 0.0153427 0.0000094 -0.06% 2.82% 6.59% 10.26% 2022-07-07
CUCSEK 0.43886 0.00124 0.28% 3.75% 7.52% 22.59% 2022-07-06
CVESEK 0.0973008 0.0000079 -0.01% 0.47% 2.37% 5.54% 2022-07-07
CZKSEK 0.43312 0.00044 -0.10% 0.29% 2.32% 9.80% 2022-07-07
DJFSEK 0.0593573 0.0000181 0.03% 3.03% 7.63% 22.22% 2022-07-07
DKKSEK 1.44261 0.00112 0.08% 0.52% 2.44% 5.49% 2022-07-07
DOPSEK 0.19266 0.00010 0.05% 2.86% 8.24% 27.27% 2022-07-07
DZDSEK 0.0717181 0.0000598 0.08% 2.29% 6.31% 11.64% 2022-07-07
EGPSEK 0.55712 0.00135 -0.24% 2.20% 6.20% 0.94% 2022-07-07
ERNSEK 0.70152 0.00066 -0.09% 2.90% 7.49% 22.06% 2022-07-07
ETBSEK 0.20222 0.00026 -0.13% 2.78% 6.73% 2.82% 2022-07-07
ETHSEK 12426.1 202.6 1.66% 20.47% -29.52% -31.62% 2022-07-07
GELSEK 3.69575 0.03856 1.05% 5.35% 10.05% 33.54% 2022-07-07
GHSSEK 1.34295 0.00121 0.09% 3.09% 5.63% -8.25% 2022-07-07
GMDSEK 0.19487 0.00018 0.09% 3.00% 7.10% 15.28% 2022-07-07
GNFSEK 0.00122121 0.00000229 0.19% 3.23% 7.67% 38.49% 2022-07-07
GTQSEK 1.36257 0.00176 0.13% 3.20% 7.11% 22.34% 2022-07-07
GYDSEK 0.0506429 0.0001695 0.34% 3.00% 7.59% 22.18% 2022-07-06
HKDSEK 1.34574 0.00348 0.26% 3.33% 7.54% 21.65% 2022-07-07
HNLSEK 0.43327 0.00104 0.24% 3.20% 7.74% 19.43% 2022-07-07
HRVSEK 1.43131 0.00487 0.34% 0.90% 2.84% 5.39% 2022-07-07
HTGSEK 0.0931426 0.0000089 -0.01% 2.45% 4.66% 1.04% 2022-07-07
HUFSEK 0.0264929 0.0002582 0.98% -2.33% -1.90% -7.05% 2022-07-07
FJDSEK 4.74062 0.01230 0.26% 2.52% 4.59% 13.98% 2022-07-06
CDFSEK 0.00527098 0.00001085 -0.21% 2.79% 7.43% 21.18% 2022-07-07
IQDSEK 0.00721782 0.00000368 -0.05% 2.95% 7.54% 22.07% 2022-07-07
IRRSEK 0.000250701 0.000000078 -0.03% 2.97% 7.56% 22.14% 2022-07-07
ISKSEK 0.0770903 0.0006648 -0.86% 0.59% 2.05% 10.83% 2022-07-07
JMDSEK 0.0704086 0.0001074 0.15% 3.83% 9.80% 21.22% 2022-07-06
JODSEK 14.8795 0.0447 0.30% 3.77% 7.54% 22.61% 2022-07-06
KESSEK 0.0893967 0.0003127 0.35% 3.65% 6.59% 12.22% 2022-07-06
KGSSEK 0.13255 0.00044 0.33% 3.81% 7.57% 30.81% 2022-07-06
KHRSEK 0.00259297 0.00000920 0.36% 3.65% 7.23% 22.65% 2022-07-06
KMFSEK 0.0222163 0.0003513 1.61% 2.27% 4.09% 7.43% 2022-07-05
KYDSEK 12.7949 0.0640 0.50% 3.98% 7.75% 22.86% 2022-07-06
KZTSEK 0.0225585 0.0004470 2.02% 2.19% -0.50% 11.82% 2022-07-05
LAKSEK 0.000704777 0.000003969 0.57% 3.01% 1.64% -22.39% 2022-07-06
LBPSEK 0.00701812 0.00004170 0.60% 4.08% 7.87% 22.97% 2022-07-06
LKRSEK 0.0293782 0.0002077 -0.70% 3.02% 8.51% -32.13% 2022-07-06
LYDSEK 2.18397 0.00701 0.32% 3.18% 6.05% 14.29% 2022-07-06
MADSEK 1.03614 0.00055 -0.05% 2.93% 4.37% 7.86% 2022-07-06
MDLSEK 0.55308 0.00176 0.32% 3.79% 6.86% 15.55% 2022-07-06
MGASEK 0.00258347 0.00000921 0.36% 3.07% 5.54% 16.15% 2022-07-06
MKDSEK 0.17449 0.00062 -0.35% 0.48% 2.05% 5.28% 2022-07-06
MMKSEK 0.00570276 0.00002546 0.45% 3.92% 7.70% 8.99% 2022-07-06
MNTSEK 0.00337109 0.00001550 0.46% 3.67% 7.02% 10.25% 2022-07-06
MOPSEK 1.30699 0.00744 0.57% 4.07% 7.80% 21.70% 2022-07-06
MTCSEK 5.5444 0.0086 0.15% 7.45% -10.66% -43.14% 2022-07-07
LNKSEK 68.4684 1.8465 2.77% 8.14% -19.74% -59.86% 2022-07-07
KRWSEK 0.00810713 0.00008314 1.04% 3.18% 3.82% 7.26% 2022-07-06
JPYSEK 0.0773992 0.0000602 -0.08% 3.35% 4.98% -0.68% 2022-07-07
CHFSEK 10.8272 0.0311 -0.29% 1.03% 7.91% 15.27% 2022-07-07
IDRSEK 0.000703004 0.000000590 0.08% 2.08% 3.80% 18.08% 2022-07-07
DOTSEK 73.6761 0.7224 0.99% 5.59% -16.60% -44.03% 2022-07-07
DAISEK 10.5317 0.0007 -0.01% 3.10% 7.27% 22.51% 2022-07-07
CADSEK 8.08777 0.00807 0.10% 1.88% 3.37% 17.96% 2022-07-07
BRLSEK 1.93575 0.00443 -0.23% -1.91% -3.71% 17.47% 2022-07-07
BCHSEK 1118.2046 0.5798 0.05% 4.79% -37.24% -74.52% 2022-07-07
BNBSEK 2492.6759 18.3196 -0.73% 14.15% -12.31% -31.75% 2022-07-07
ATMSEK 93.9878 0.1835 0.20% 24.90% 4.48% -15.81% 2022-07-07
ALGSEK 3.3219 0.0343 1.04% 9.39% -14.96% -57.46% 2022-07-07
AVXSEK 205.3638 3.9786 1.98% 14.30% -14.69% -81.78% 2022-07-07
XLMSEK 1.1632 0.0120 1.04% 3.79% -15.37% -47.42% 2022-07-07
XMRSEK 1359.6158 38.0779 2.88% 12.27% -25.91% -26.66% 2022-07-07
USCSEK 10.5385 0.0012 0.01% 3.10% 7.65% 22.25% 2022-07-07
SARSEK 2.80925 0.01136 0.41% 3.86% 7.56% 22.63% 2022-07-06
UNISEK 58.6665 2.1587 3.82% 12.53% 14.61% -69.39% 2022-07-07
SOLSEK 390.7947 0.9003 0.23% 12.96% 1.63% 24.20% 2022-07-07
ADASEK 4.9149 0.0534 1.10% 3.63% -18.18% -59.35% 2022-07-07
XRPSEK 3.48259 0.02997 0.87% 2.58% -12.68% -38.08% 2022-07-07
USTSEK 10.5256 0.0045 0.04% 3.06% 7.61% 22.06% 2022-07-07
MXNSEK 0.51156 0.00154 0.30% 0.61% 2.37% 18.40% 2022-07-07
LTCSEK 530.82 1.34 0.25% -2.92% -15.05% -55.16% 2022-07-07
LUNSEK 0.0012 0.0001 -8.07% 3.76% 31.42% -100.00% 2022-07-06
INRSEK 0.13311 0.00019 -0.14% 2.72% 5.58% 15.48% 2022-07-07
TRYSEK 0.61192 0.00583 -0.94% 0.30% 3.80% -38.13% 2022-07-06
RUBSEK 0.17698 0.00193 1.10% -10.65% 6.82% 53.12% 2022-07-06

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.