BHDSEK BHDSEK | Lagerpris

Name: BHDSEK BHDSEK | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,BHDSEK,BHDSEK,Lagerpris,8/11/2020.

Diagram
Quotes

Vesklingssats

23.1441

Daglig Endre:

-0.0780 -0.34%

Årlig:

-8.76%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
SEKAUD	0.1595	-0.0002	-0.14%	2.94%	2020-08-11
SEKJPY	12.1410	0.0315	0.26%	10.24%	2020-08-11
BHDEUR	2.2483	-0.0109	-0.48%	-4.99%	2020-08-11
BHDUSD	2.6525	-0.0003	-0.01%	-0.03%	2020-08-11
BHDAUD	3.6907	-0.0178	-0.48%	-6.08%	2020-08-11
BHDCAD	3.5204	-0.0216	-0.61%	0.23%	2020-08-11
BHDCHF	2.4164	-0.0119	-0.49%	-6.02%	2020-08-11
BHDGBP	2.0214	-0.0076	-0.38%	-8.02%	2020-08-11
BHDJPY	281.2903	0.0827	0.03%	0.69%	2020-08-11
BHDNZD	4.0117	-0.0127	-0.31%	-2.54%	2020-08-11
BHDSEK	23.1441	-0.0780	-0.34%	-8.76%	2020-08-11
SEKAED	0.4211	0.0016	0.37%	9.62%	2020-08-11
SEKAFN	8.8028	0.0432	0.49%	7.33%	2020-08-11
SEKALL	11.9881	-0.0101	-0.08%	7.00%	2020-08-11
SEKAMD	55.3827	0.0663	0.12%	11.51%	2020-08-11
SEKAOA	67.0074	-0.4260	-0.63%	80.45%	2020-08-11
SEKBGN	0.1902	-0.0001	-0.05%	4.29%	2020-08-11
BHDBRL	14.5396	-0.0009	-0.01%	37.50%	2020-08-11
BHDCNY	18.4042	-0.0629	-0.34%	-2.33%	2020-08-11

	Faktiske	Chg	%Chg
EURUSD	1.17614	0.0019	0.16%
GBPUSD	1.30969	0.0023	0.17%
AUDUSD	0.71702	0.0017	0.24%
NZDUSD	0.65947	0.0003	0.04%
USDJPY	106.24	0.2400	0.23%
USDCNY	6.94182	0.0195	-0.28%
USDCHF	0.91478	0.0006	-0.07%
USDCAD	1.33010	0.0051	-0.38%
USDMXN	22.2929	0.1856	-0.83%
USDINR	74.5750	0.2950	-0.39%
USDBRL	5.4385	0.0427	-0.78%
USDRUB	72.9456	0.4873	-0.66%
DXY	93.473	0.1089	-0.12%
BTCUSD	11,600.18	295	-2.48%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,079	287	1.03%
S&P 500	3,381	21	0.61%
NASDAQ 100	11,035	52	-0.47%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,159	109	1.80%
DAX	12,992	304	2.40%
CAC 40	5,042	133	2.70%
FTSE MIB	20,226	574	2.92%
IBEX 35	7,269	219	3.10%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,996	35	1.19%
TSX	16,597	9	-0.05%
[+]

	Faktiske	Chg	%Chg
Apple	445.48	5.35	-1.19%
Tesla	1,373.91	44.66	-3.15%
Microsoft	205.42	2.83	-1.36%
Amazon	3,095.00	48.89	-1.55%
Alphabet	1,491.93	21.71	-1.43%
Facebook	258.58	4.32	-1.64%
Alibaba	247.95	0.93	0.38%
Visa	197.82	1.03	0.52%
JPMorgan Chase	104.70	4.07	4.04%
Intel	49.61	0.40	0.81%
Johnson & Johnson	148.57	0.61	0.41%
Procter & Gamble	134.70	0.60	0.45%
Exxon Mobil	45.75	1.25	2.81%
3M	164.57	3.13	1.94%
[+]

	Faktiske	Chg	%Chg
Crude Oil	42.6800	0.74	1.76%
Brent	45.5600	0.57	1.27%
Natural gas	2.1940	0.04	1.76%
Gasoline	1.2527	0.02	1.49%
Heating oil	1.2606	0.02	1.71%
Gold	1,952.95	76.35	-3.76%
Silver	27.035	2.10	-7.20%
Copper	2.8590	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	874.2500	2.00	-0.23%
Wheat	496.2500	5.00	1.02%
Cotton	62.53	0.19	0.30%
Orange Juice	111.30	1.20	-1.07%
Coffee	110.05	2.55	-2.26%
[+]

	Faktiske	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.48	0.045	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.032	0.03%
Sweden	-0.06	0.041	0.04%
Switzerland	-0.50	0.037	0.03%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]