Kart  Spredning  Korrelasjoner
Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
BHDJPY 378.212 2.426 -0.64% 0.09% -4.90% -9.36% -8.38% 2025-04-24
BHDCNY 19.3394 0.0118 0.06% -0.16% 0.34% -0.61% 0.48% 2025-04-24
BHDCHF 2.19507 0.01041 -0.47% 0.86% -6.27% -8.78% -9.33% 2025-04-24
BHDCAD 3.68106 0.00209 -0.06% 0.28% -2.81% -3.45% 1.60% 2025-04-24
BHDMXN 51.9934 0.1028 -0.20% -0.60% -2.26% -5.96% 13.94% 2025-04-24
BHDINR 225.951 0.902 -0.40% -0.53% -0.41% -0.43% 2.20% 2025-04-24
BHDBRL 15.1337 0.0163 -0.11% -2.77% -1.05% -7.72% 10.82% 2025-04-24
BHDRUB 220.186 0.026 -0.01% 0.00% -1.04% -26.84% -10.03% 2025-04-24
BHDKRW 3807.99 20.62 0.54% 1.42% -2.19% -2.86% 4.34% 2025-04-24
BHDIDR 44720.4 4.4 0.01% 0.32% 1.70% 3.67% 3.86% 2025-04-24
BHDTRY 101.5934 0.1117 0.11% 0.56% 0.91% 8.42% 17.63% 2025-04-23
BHDSAR 9.94960 0.00304 -0.03% -0.07% -0.03% -0.12% -0.02% 2025-04-24
BHDSEK 25.4006 0.0088 0.03% -3.03% -5.22% -13.42% -11.38% 2025-04-23
BHDNGN 4280.90 12.75 0.30% 0.53% 6.02% 4.55% 28.67% 2025-04-24
BHDPLN 9.9668 0.0749 -0.75% 0.08% -2.85% -9.01% -7.26% 2025-04-24
BHDARS 3087.026 0.003 0.00% 2.24% 8.91% 12.91% 33.24% 2025-04-24
BHDNOK 27.6169 0.3065 -1.10% -0.67% -0.98% -8.52% -5.04% 2025-04-24
BHDTWD 86.2324 0.2391 -0.28% -0.06% -1.60% -0.87% -0.04% 2025-04-23
BHDIRR 111438 3 0.00% 0.00% 0.01% 0.06% -0.16% 2025-04-23
BHDAED 9.74529 0.00052 -0.01% 0.01% 0.01% 0.05% 0.01% 2025-04-24
BHDCOP 11415.1 18.3 0.16% -0.10% 3.79% -2.29% 9.22% 2025-04-23
BHDCRC 1341.18 14.24 1.07% 1.25% 1.60% -0.18% 0.77% 2025-04-24
BHDCUC 63.6791 0.0017 0.00% 0.00% 0.01% 0.06% 0.02% 2025-04-23
BHDCVE 258.083 1.397 -0.54% 0.12% -5.03% -8.77% -6.09% 2025-04-24
BHDCZK 58.2088 0.4452 -0.76% -0.08% -4.94% -9.77% -6.95% 2025-04-24
BHDDAI 2.65 0.00 0.00% -0.02% -0.03% 0.05% 0.00% 2025-04-24
BHDDJF 474.927 3.702 0.79% 0.79% 0.80% 0.84% 0.72% 2025-04-24
BHDDKK 17.3838 0.1216 -0.69% 0.03% -5.13% -8.94% -6.00% 2025-04-24
BHDDOP 158.395 1.452 0.93% 0.41% -5.10% -1.90% 1.48% 2025-04-24
BHDDOT 0.64 0.01 -1.12% -12.08% 12.51% 60.49% 66.51% 2025-04-24
BHDDZD 351.093 0.486 -0.14% 0.47% -0.93% -2.17% -1.69% 2025-04-24
BHDEGP 135.2043 0.0046 0.00% -0.21% 0.82% 0.39% 6.37% 2025-04-24
BHDERN 39.7984 0.0011 0.00% 0.01% 0.01% 0.05% 0.00% 2025-04-24
BHDETB 357.903 10.939 3.15% 3.43% 4.90% 5.77% 136.04% 2025-04-24
BHDETH 0.001498150 0.000020834 1.41% -10.62% 16.83% 88.17% 78.47% 2025-04-24
BHDEUR 2.33398 0.01068 -0.46% 0.00% -5.06% -8.83% -5.62% 2025-04-24
BHDFJD 5.99098 0.01077 -0.18% -0.40% -0.24% -3.04% -1.48% 2025-04-24
BHDGBP 1.99279 0.00921 -0.46% -0.36% -2.77% -5.92% -6.04% 2025-04-24
BHDGEL 7.28841 0.00019 0.00% 1.04% -0.10% -2.36% 2.20% 2025-04-24
BHDGHS 41.0700 0.4746 1.17% 0.07% -0.16% 5.36% 14.49% 2025-04-24
BHDGMD 192.889 0.005 0.00% 0.49% 0.70% 0.82% 7.02% 2025-04-24
BHDGNF 23091.1 227.7 1.00% 1.07% 1.09% 1.23% 1.18% 2025-04-24
BHDGTQ 20.5428 0.1390 0.68% 0.65% 0.59% 0.54% -0.41% 2025-04-24
BHDGYD 555.600 0.015 0.00% -0.04% -0.08% 0.15% 0.05% 2025-04-23
BHDHKD 20.5852 0.0044 -0.02% -0.06% -0.19% -0.05% -0.86% 2025-04-24
BHDHNL 69.1422 1.0881 1.60% 1.61% 1.96% 3.00% 5.51% 2025-04-24
BHDHTG 348.419 2.429 0.70% 0.98% 0.48% 0.92% -0.97% 2025-04-24
BHDHUF 949.156 8.835 -0.92% 0.05% -3.20% -9.88% -2.74% 2025-04-24
BHDAFN 190.604 2.591 1.38% -0.52% 1.96% 2.17% -0.38% 2025-04-24
BHDALG 11.98 0.08 -0.67% -17.72% -8.11% 53.63% -3.79% 2025-04-24
BHDALL 230.860 2.225 0.97% 0.19% -4.18% -8.17% -8.12% 2025-04-24
BHDAMD 1033.59 0.03 0.00% -0.18% -0.32% -1.46% -0.12% 2025-04-24
BHDAOA 2443.94 0.06 0.00% 1.01% 1.01% -0.11% 9.26% 2025-04-24
BHDBSD 2.65329 0.00007 0.00% 0.00% 0.01% 0.06% 0.14% 2025-04-23
BHDBTC 0.0000284427 0.0000000971 0.34% -8.98% -6.22% 0.08% -30.85% 2025-04-24
BHDBWP 36.4346 0.3355 0.93% -0.30% 1.35% -1.63% -0.99% 2025-04-24
BHDBYR 8.72804 0.06212 0.72% 0.72% 0.73% 0.77% 0.50% 2025-04-24
BHDATM 0.58 0.03 -4.29% -9.47% 6.64% 36.01% 83.45% 2025-04-24
BHDAUD 4.14398 0.02852 -0.68% -0.20% -1.53% -3.28% 1.89% 2025-04-24
BHDAVX 0.118 0.001 -0.65% -15.02% 2.11% 58.49% 58.84% 2025-04-24
BHDAZN 4.51048 0.00012 0.00% 0.30% 0.30% 0.35% 0.00% 2025-04-24
BHDBCH 0.008 0.000 1.05% -5.34% -4.57% 23.36% 36.21% 2025-04-24
BHDBDT 324.051 3.003 0.94% 0.94% 0.95% 2.69% 11.27% 2025-04-24
BHDBGN 4.56354 0.02108 -0.46% 0.24% -5.01% -8.92% -5.92% 2025-04-24
BHDBIF 7929.82 150.23 1.93% 1.97% 2.09% 1.12% 4.26% 2025-04-24
BHDBNB 0.004 0.000 2.14% -1.44% 5.09% 16.64% 2.19% 2025-04-24
BHDBND 3.48023 0.01071 -0.31% 0.09% -1.99% -3.87% -3.64% 2025-04-24
BHDBOB 18.4288 0.2272 1.25% 1.55% 1.41% 0.21% 0.50% 2025-04-24
BHDISK 337.437 2.317 -0.68% -0.08% -4.64% -8.45% -9.34% 2025-04-24
BHDJMD 421.536 7.622 1.84% 1.17% 1.92% 2.75% 1.98% 2025-04-24
BHDJOD 1.88193 0.00100 0.05% 0.04% 0.01% 0.04% 0.09% 2025-04-24
BHDKES 343.327 1.318 0.39% -0.03% 0.16% 0.48% -3.78% 2025-04-24
BHDKGS 230.811 0.006 0.00% -0.48% 0.36% 0.05% -2.09% 2025-04-24
BHDKHR 10674.4 79.8 0.75% 0.79% 0.66% 0.21% -0.90% 2025-04-24
BHDKMF 1146.38 0.03 0.00% -0.19% -4.95% -8.79% -6.17% 2025-04-24
BHDILS 9.68570 0.00201 -0.02% -1.13% -0.73% 0.41% -3.35% 2025-04-24
BHDIQD 3493.82 20.66 0.59% 0.60% 0.61% 0.65% 0.52% 2025-04-24
BHDCDF 7699.86 0.20 0.00% -0.12% 1.25% 1.65% 4.22% 2025-04-23
BHDCLP 2499.68 0.07 0.00% -3.01% 1.50% -5.21% -0.91% 2025-04-24
BHDKYD 2.20555 0.00006 0.00% 0.00% 0.01% 0.06% 0.17% 2025-04-23
BHDKZT 1383.31 7.31 0.53% -0.44% 3.69% -0.56% 17.45% 2025-04-24
BHDLAK 57659.8 584.7 1.02% 0.99% 0.97% 0.19% 1.92% 2025-04-24
BHDLBP 237507.46 37.64 0.02% 0.02% 0.03% 0.07% -0.15% 2025-04-24
BHDLKR 799.369 4.203 0.53% 1.01% 1.47% 2.82% 0.98% 2025-04-24
BHDLNK 0.18 0.00 -0.40% -16.22% 3.55% 33.48% -2.20% 2025-04-24
BHDLRD 530.659 0.014 0.00% 0.00% 0.01% 8.46% 3.33% 2025-04-23
BHDLSL 49.5314 0.0096 0.02% -1.00% 2.28% -0.81% -2.77% 2025-04-24
BHDLTC 0.0319627 0.0003414 1.08% -9.79% 13.73% 23.80% 1.04% 2025-04-24
BHDLUN 44211.0 8,853.5 -16.68% -0.02% -0.01% 83.39% 99.96% 2025-04-09
BHDLYD 14.4972 0.0376 0.26% 0.25% 13.67% 11.49% 12.20% 2025-04-24
BHDMAD 24.6867 0.0076 0.03% 0.40% -2.97% -7.98% -8.24% 2025-04-24
BHDMDL 45.8453 0.7393 1.64% 0.62% -3.53% -5.43% -2.94% 2025-04-24
BHDMGA 12104.3 52.4 0.44% 1.18% -1.93% -2.72% 3.52% 2025-04-24
BHDMKD 143.388 0.695 -0.48% 0.49% -4.70% -8.24% -6.07% 2025-04-24
BHDMMK 5555.05 0.15 0.00% 0.00% 0.01% 0.05% -0.16% 2025-04-24
BHDMNT 9479.97 0.25 0.00% 0.94% 2.83% 4.53% 5.21% 2025-04-24
BHDMOP 21.3160 0.0976 0.46% 0.42% 0.27% 0.43% -0.44% 2025-04-24
BHDMTC 10.32 1.52 -12.86% -29.22% -10.96% 75.06% 180.37% 2025-04-24
BHDMUR 120.191 0.846 0.71% 0.72% -0.32% -3.15% -2.43% 2025-04-24
BHDMVR 41.0188 0.0011 0.00% 0.26% 0.27% 0.31% 0.07% 2025-04-24
BHDMWK 4624.67 68.92 1.51% 1.52% 1.52% 0.59% 0.18% 2025-04-24
BHDTZS 7137.17 52.69 0.74% 2.28% 2.68% 10.99% 3.68% 2025-04-23
BHDUAH 111.2107 0.6980 0.63% 1.61% 0.40% -0.27% 6.03% 2025-04-23
BHDUGX 9787.95 76.72 0.79% 0.34% 0.67% 0.50% -3.17% 2025-04-23
BHDUNI 0.45 0.01 2.19% -12.30% 20.45% 124.94% 31.16% 2025-04-24
BHDURY 112.915 1.102 0.99% 0.49% 0.95% -2.47% 10.62% 2025-04-23
BHDUSC 2.65 0.00 0.00% 0.01% 0.01% 0.06% 0.01% 2025-04-24
BHDUSD 2.65322 0.00007 0.00% 0.01% 0.01% 0.05% 0.00% 2025-04-24
BHDUST 2.65 0.00 -0.03% -0.02% -0.01% -0.18% -0.07% 2025-04-24
BHDUZS 34519.9 360.6 1.06% 0.27% 0.69% 0.91% 2.49% 2025-04-23
BHDVND 68986.5 179.4 0.26% 0.82% 1.50% 2.10% 2.22% 2025-04-23
BHDXAF 1526.86 2.92 0.19% -1.01% -5.23% -10.07% -6.39% 2025-04-23
BHDXLM 9.66 0.31 -3.06% -14.16% 5.78% 20.79% -58.34% 2025-04-24
BHDXMR 0.012 0.000 1.18% -2.94% -2.69% -14.47% -47.37% 2025-04-24
BHDXOF 1526.77 20.99 1.39% 0.03% -4.72% -8.14% -6.40% 2025-04-23
BHDXPF 277.586 1.185 0.43% -0.79% -5.01% -8.90% -6.99% 2025-04-23
BHDXRP 1.20509 0.00722 0.60% -5.36% 11.23% -5.74% -76.09% 2025-04-24
BHDYER 650.385 0.035 -0.01% 0.04% -0.18% -1.53% -1.92% 2025-04-23
BHDZAR 49.2275 0.1311 -0.27% -2.29% 1.75% -1.52% -2.89% 2025-04-23
BHDZIG 71.16 0.03 0.04% 0.00% 0.38% 4.02% 118.63% 2025-04-23
BHDZMW 76.15 0.46 0.61% 1.20% -1.19% 2.54% 11.07% 2025-04-23
BHDADA 3.68 0.15 -4.01% -14.48% 3.40% 16.94% -34.66% 2025-04-24
BHDNPR 364.274 1.649 0.45% 0.16% 0.21% 0.28% 2.98% 2025-04-24
BHDNZD 4.42935 0.02600 -0.58% -0.24% -4.19% -6.58% -0.53% 2025-04-24
BHDOMR 1.02149 0.00005 -0.01% 0.00% 0.03% 0.05% 0.02% 2025-04-24
BHDPAB 2.64075 0.01254 -0.47% -0.46% -0.46% -0.42% -0.48% 2025-04-24
BHDPEN 9.8628 0.0748 0.76% -0.05% 2.01% -0.92% 0.40% 2025-04-24
BHDPGK 10.87636 0.40965 3.91% 4.17% 4.62% 0.97% 7.87% 2025-04-24
BHDPHP 149.944 0.049 -0.03% -0.12% -1.46% -2.65% -2.37% 2025-04-24
BHDPKR 748.958 3.780 0.51% 0.69% 0.73% 1.46% 1.36% 2025-04-24
BHDPYG 21328.4 96.4 0.45% 0.53% 0.59% 2.95% 8.19% 2025-04-24
BHDQAR 9.76074 0.11841 1.23% 1.14% 0.95% 1.00% 0.90% 2025-04-24
BHDRON 11.5912 0.0795 -0.68% 0.04% -5.16% -9.03% -6.07% 2025-04-24
BHDRSD 274.180 0.754 -0.27% 0.47% -4.75% -8.51% -5.64% 2025-04-24
BHDMYR 11.6010 0.0497 -0.43% -0.86% -1.35% -2.16% -8.50% 2025-04-24
BHDMZN 169.514 0.058 -0.03% 0.99% 0.99% 0.03% 0.49% 2025-04-24
BHDNAD 49.5314 0.0369 0.07% -0.95% 2.28% -0.81% -2.77% 2025-04-24
BHDNIO 98.1377 1.0271 1.06% 1.07% 1.07% 1.11% 0.72% 2025-04-24
BHDRWF 3806.15 88.12 2.37% 2.14% 2.59% 4.82% 10.78% 2025-04-24
BHDSCR 37.8377 0.0043 0.01% -0.01% -0.50% 0.12% 4.91% 2025-04-24
BHDSDG 1592.76 0.46 -0.03% 0.25% 0.25% 0.31% 0.25% 2025-04-24
BHDTTD 18.1618 0.2299 1.28% 1.31% 1.01% 1.22% 1.01% 2025-04-23
BHDSGD 3.47925 0.01445 -0.41% 0.05% -2.03% -3.93% -3.68% 2025-04-24
BHDSLL 60033.0 36.3 0.06% 0.00% -0.08% -1.04% 0.51% 2025-04-23
BHDSOL 0.018 0.000 -0.17% -12.77% -6.35% 25.65% -1.86% 2025-04-24
BHDSOS 1528.39 21.28 1.41% 1.42% 1.43% 1.47% 1.44% 2025-04-23
BHDSRD 97.6571 0.3315 -0.34% -0.28% 1.35% 3.90% 7.92% 2025-04-22
BHDSSP 11958.27 41.19 0.35% 1.28% 1.22% 16.13% 185.84% 2025-04-22
BHDSTD 57.5421 0.3177 -0.55% -0.13% -4.37% -9.23% -5.55% 2025-04-23
BHDSVC 23.3967 0.1802 0.78% 0.79% 0.89% 0.84% 0.92% 2025-04-23
BHDSYP 34507.00 5.49 0.02% 0.01% 0.01% 0.06% 0.05% 2025-04-22
BHDSZL 49.8076 0.4158 0.84% -1.32% 3.03% -0.19% -2.29% 2025-04-23
BHDTHB 88.6336 0.1745 -0.20% -0.58% -1.59% -2.64% -9.50% 2025-04-23
BHDTJS 28.4789 0.3532 1.26% -0.61% -1.06% -1.02% -1.66% 2025-04-23
BHDTMT 9.28496 0.00049 -0.01% 0.14% 0.15% 0.19% 0.00% 2025-04-23
BHDTND 7.91802 0.00966 0.12% -0.02% -3.90% -6.36% -5.39% 2025-04-23