Crosses Pris Dag % Ukentlig Månedlig YoY Dato
BHDJPY 410.731 0.043 0.01% 0.37% 2.08% 15.34% 2024-04-23
BHDCNY 19.2555 0.0193 0.10% -0.06% -0.09% 5.17% 2024-04-23
BHDCHF 2.41786 0.00115 -0.05% -0.08% 1.18% 2.70% 2024-04-23
BHDCAD 3.62400 0.01031 -0.28% -0.94% 0.39% 0.89% 2024-04-23
BHDMXN 44.9701 0.4905 -1.08% 1.43% 1.50% -5.66% 2024-04-23
BHDINR 221.060 0.147 -0.07% -0.24% -0.26% 1.67% 2024-04-23
BHDBRL 13.7052 0.0940 -0.68% 0.21% 3.79% 2.32% 2024-04-22
BHDRUB 247.671 0.287 -0.12% -0.44% 0.33% 15.97% 2024-04-23
BHDKRW 3654.46 0.52 0.01% -0.79% 2.71% 3.37% 2024-04-23
BHDIDR 43038.7 85.2 -0.20% 0.64% 2.54% 9.31% 2024-04-23
BHDTRY 86.4452 0.0631 0.07% 0.44% 1.29% 67.85% 2024-04-23
BHDSAR 9.95060 0.00048 0.00% -0.03% -0.15% 0.00% 2024-04-23
BHDSEK 28.8242 0.0443 -0.15% -0.18% 2.59% 6.12% 2024-04-23
BHDNGN 3269.56 2.67 -0.08% 6.87% -15.03% 167.87% 2024-04-23
BHDPLN 10.7603 0.0156 0.15% 0.12% 1.91% -2.53% 2024-04-23
BHDARS 2313.978 0.083 0.00% 0.46% 1.72% 296.03% 2024-04-23
BHDNOK 28.9084 0.2259 -0.78% -0.36% 1.66% 3.45% 2024-04-23
BHDTWD 86.5282 0.0707 0.08% 0.63% 2.33% 6.41% 2024-04-23
BHDIRR 111620 3 0.00% -0.61% 0.01% 0.17% 2024-04-23
BHDAED 9.74320 0.00026 0.00% -0.02% -0.16% 0.00% 2024-04-23
BHDCOP 10377.0 0.3 0.00% 0.63% 0.27% -12.34% 2024-04-23
BHDCRC 1326.82 2.15 -0.16% -0.12% -0.02% -5.76% 2024-04-23
BHDCUC 63.6672 0.0034 0.01% -0.73% -0.18% -0.02% 2024-04-22
BHDCVE 274.978 0.572 -0.21% -0.43% 1.70% 3.85% 2024-04-23
BHDCZK 62.7932 0.1156 -0.18% -0.60% 1.39% 11.51% 2024-04-23
BHDDAI 2.6533 0.0000 0.00% -0.26% -0.15% -0.01% 2024-04-23
BHDDJF 472.048 0.592 0.13% -0.05% 0.02% 0.21% 2024-04-23
BHDDKK 18.5293 0.0483 -0.26% -0.55% 1.32% 3.51% 2024-04-23
BHDDOP 156.376 1.200 -0.76% -0.85% -0.30% 8.22% 2024-04-23
BHDDOT 0.3628 0.0084 2.37% -8.18% 23.35% -19.11% 2024-04-23
BHDDZD 357.016 0.010 0.00% -0.20% 0.08% -0.40% 2024-04-23
BHDEGP 127.7135 0.0064 -0.01% -0.36% 2.91% 56.03% 2024-04-23
BHDERN 39.7931 0.0011 0.00% -0.02% -0.17% -0.01% 2024-04-23
BHDETB 150.908 0.647 -0.43% 0.04% 0.34% 5.11% 2024-04-23
BHDETH 0.000826499 0.000001552 -0.19% -3.22% 5.34% -42.41% 2024-04-23
BHDEUR 2.47875 0.01126 -0.45% -0.75% 1.07% 3.15% 2024-04-23
BHDFJD 6.09736 0.00016 0.00% 1.08% 0.59% 3.13% 2024-04-23
BHDGBP 2.13086 0.01726 -0.80% -0.05% 1.30% 0.25% 2024-04-23
BHDGEL 7.08184 0.01971 -0.28% 0.11% -0.38% 8.06% 2024-04-23
BHDGHS 35.6811 0.1052 -0.29% -0.02% 3.68% 15.93% 2024-04-23
BHDGMD 180.196 0.005 0.00% -0.33% -0.14% 8.67% 2024-04-23
BHDGNF 22785.8 64.6 0.28% -0.04% 0.81% 0.95% 2024-04-23
BHDGTQ 20.6227 0.0334 -0.16% -0.14% -0.32% -0.16% 2024-04-23
BHDGYD 554.185 0.015 0.00% -0.92% 0.12% -1.01% 2024-04-23
BHDHKD 20.7820 0.0049 -0.02% 0.03% -0.02% -0.21% 2024-04-23
BHDHNL 65.4401 0.1371 -0.21% -0.36% -0.04% 0.54% 2024-04-23
BHDHTG 351.506 0.566 -0.16% -0.05% -0.29% -13.41% 2024-04-23
BHDHUF 979.175 1.921 -0.20% -0.46% 0.62% 8.48% 2024-04-23
BHDAFN 191.506 0.510 0.27% 0.69% 1.16% -16.05% 2024-04-22
BHDALG 13.6457 0.0625 0.46% -13.40% 29.08% -3.58% 2024-04-23
BHDALL 251.754 0.268 0.11% -0.34% 0.22% -5.88% 2024-04-23
BHDAMD 1038.44 3.05 -0.29% -0.48% -2.01% 1.34% 2024-04-23
BHDAOA 2239.76 0.30 -0.01% 0.26% 1.22% 67.43% 2024-04-23
BHDBSD 2.65094 0.00425 -0.16% -0.05% -0.25% -0.09% 2024-04-23
BHDBTC 0.0000399369 0.0000001974 -0.49% -4.51% -2.31% -58.59% 2024-04-23
BHDBWP 36.8070 0.1400 0.38% 0.50% 1.41% 6.13% 2024-04-23
BHDBYR 8.67375 0.01407 -0.16% -0.07% -0.07% 29.83% 2024-04-23
BHDATM 0.3039 0.0064 2.14% -6.63% 30.32% 24.03% 2024-04-23
BHDAUD 4.09025 0.02167 -0.53% -0.71% 0.65% 3.23% 2024-04-23
BHDAVX 0.0689 0.0013 1.87% -8.52% 39.05% -56.17% 2024-04-23
BHDAZN 4.50988 0.00012 0.00% -0.02% 0.12% 0.28% 2024-04-23
BHDBCH 0.0052 0.0002 3.05% -0.08% -9.98% -76.33% 2024-04-23
BHDBDT 290.926 0.468 -0.16% -0.05% -0.02% 3.35% 2024-04-23
BHDBGN 4.85927 0.01048 -0.22% -0.53% 1.34% 3.47% 2024-04-23
BHDBIF 7597.09 29.71 -0.39% -0.17% 0.45% 38.68% 2024-04-23
BHDBIH 4.85900 0.01075 -0.22% -0.50% 1.18% 3.46% 2024-04-23
BHDBNB 0.0044 0.0000 -0.58% -9.10% -8.81% -45.65% 2024-04-23
BHDBND 3.61212 0.00577 -0.16% 0.09% 1.01% 2.10% 2024-04-23
BHDBOB 18.3829 0.0296 -0.16% 0.30% 0.99% 1.15% 2024-04-23
BHDISK 373.259 0.998 -0.27% -0.70% 2.21% 3.53% 2024-04-23
BHDJMD 412.762 0.659 -0.16% 0.45% 1.93% 3.03% 2024-04-23
BHDJOD 1.88009 0.00022 -0.01% -0.05% -0.07% -0.03% 2024-04-23
BHDKES 354.158 1.317 -0.37% 1.88% 1.35% -1.38% 2024-04-23
BHDKGS 235.856 0.006 0.00% -0.97% -0.85% 1.57% 2024-04-23
BHDKHR 10771.9 30.3 -0.28% 0.38% 0.53% -0.52% 2024-04-23
BHDKMF 1225.96 0.03 0.00% -0.79% 1.66% 3.06% 2024-04-23
BHDILS 9.98809 0.00870 0.09% 0.62% 3.16% 3.23% 2024-04-23
BHDIQD 3475.27 0.10 0.00% -0.02% -0.10% -0.70% 2024-04-23
BHDCDF 7388.05 7.02 0.10% -0.68% 0.18% 34.52% 2024-04-22
BHDCLP 2527.06 6.23 -0.25% -2.71% -2.74% 17.02% 2024-04-22
BHDKYD 2.20183 0.00012 0.01% -0.13% -0.18% 0.59% 2024-04-22
BHDKZT 1177.48 5.12 -0.43% -1.13% -1.51% -2.82% 2024-04-23
BHDLAK 56508.3 89.2 -0.16% 0.16% 1.92% 23.83% 2024-04-23
BHDLBP 237380.13 166.90 -0.07% -0.16% -0.19% 496.46% 2024-04-23
BHDLKR 796.428 1.275 -0.16% 0.40% -0.96% -4.71% 2024-04-23
BHDLNK 0.1730 0.0017 1.01% -11.30% 18.18% -53.85% 2024-04-23
BHDLRD 513.569 2.373 -0.46% -1.19% -0.38% 19.56% 2024-04-22
BHDLSL 50.8556 0.0013 0.00% 3.03% 2.38% 6.32% 2024-04-23
BHDLTC 0.0310952 0.0001436 -0.46% -8.32% 1.64% 1.04% 2024-04-23
BHDLUN 22107.2644 2,009.1115 -8.33% -16.69% 33.10% -16.66% 2024-04-23
BHDLYD 12.9249 0.0075 -0.06% 0.85% 1.26% 2.51% 2024-04-23
BHDMAD 26.8813 0.0513 -0.19% 0.47% 0.25% 0.15% 2024-04-23
BHDMDL 47.3168 0.0755 -0.16% 1.20% 1.05% -0.45% 2024-04-23
BHDMGA 11732.7 40.5 0.35% 1.30% 0.94% 0.45% 2024-04-23
BHDMKD 152.857 0.379 -0.25% -0.66% 1.55% 3.27% 2024-04-23
BHDMMK 5566.71 8.90 -0.16% -0.05% 0.05% 0.21% 2024-04-23
BHDMNT 9008.91 3.72 -0.04% 1.03% 0.74% -2.54% 2024-04-22
BHDMOP 21.3947 0.0343 -0.16% 0.04% -0.06% -0.26% 2024-04-23
BHDMTC 3.6312 0.0639 1.79% -3.03% 34.62% 37.13% 2024-04-23
BHDMUR 123.465 0.019 0.02% -2.55% 0.56% 3.41% 2024-04-23
BHDMVR 41.0134 0.0011 0.00% 0.57% 0.09% 0.25% 2024-04-23
BHDMWK 4595.03 23.49 -0.51% -0.54% 0.72% 70.36% 2024-04-23
BHDTZS 6857.67 23.69 -0.34% -0.02% 1.20% 10.17% 2024-04-23
BHDUAH 105.3986 0.1686 -0.16% 0.41% 1.00% 7.57% 2024-04-23
BHDUGX 10112.37 16.27 -0.16% 0.24% -2.09% 2.04% 2024-04-23
BHDUNI 0.3316 0.0091 2.81% -9.12% 45.95% -32.16% 2024-04-23
BHDURY 102.119 0.164 -0.16% -0.78% 1.42% -1.21% 2024-04-23
BHDUSC 2.6527 0.0002 -0.01% -0.03% -0.18% -0.02% 2024-04-23
BHDUSD 2.65273 0.00007 0.00% -0.03% -0.18% -0.02% 2024-04-23
BHDUST 2.6527 0.0010 0.04% -0.01% -0.16% -0.03% 2024-04-23
BHDUZS 33640.2 130.0 -0.38% -0.06% 0.53% 11.03% 2024-04-23
BHDVND 67522.2 18.1 -0.03% 1.00% 2.70% 8.32% 2024-04-23
BHDXAF 1632.62 2.61 -0.16% 0.02% 1.52% 3.64% 2024-04-23
BHDXLM 22.7001 0.2530 1.13% -7.92% 13.69% -19.13% 2024-04-23
BHDXMR 0.0216 0.0002 -0.99% 0.34% 13.17% 28.80% 2024-04-23
BHDXOF 1632.62 1.15 0.07% 0.29% 1.97% 3.64% 2024-04-23
BHDXPF 298.448 0.008 0.00% -0.38% 3.10% 3.73% 2024-04-23
BHDXRP 4.79395 0.16586 -3.34% -9.98% 12.53% -16.67% 2024-04-23
BHDYER 664.213 0.018 0.00% -0.50% -0.01% 0.16% 2024-04-23
BHDZAR 50.9313 0.0265 0.05% 1.11% 1.50% 5.87% 2024-04-23
BHDZMW 68.4576 0.1095 -0.16% 2.94% -3.45% 46.60% 2024-04-23
BHDADA 5.2652 0.1318 2.57% -8.44% 24.24% -22.88% 2024-04-23
BHDNPR 353.560 0.570 -0.16% -0.14% -0.33% 1.68% 2024-04-23
BHDNZD 4.47084 0.00948 -0.21% -0.56% 0.96% 3.90% 2024-04-23
BHDOMR 1.02128 0.00005 -0.01% -0.03% -0.13% 0.06% 2024-04-23
BHDPAB 2.65091 0.00431 -0.16% -0.05% -0.25% -0.09% 2024-04-23
BHDPEN 9.7680 0.0367 -0.37% -0.66% -0.44% -1.47% 2024-04-23
BHDPGK 10.07441 0.00862 -0.09% -1.00% 0.71% 8.01% 2024-04-23
BHDPHP 152.628 0.233 -0.15% 0.92% 2.09% 3.37% 2024-04-23
BHDPKR 737.731 1.206 -0.16% 0.03% -0.11% -1.75% 2024-04-23
BHDPYG 19642.5 31.4 -0.16% -0.02% 0.66% 2.87% 2024-04-23
BHDQAR 9.65804 0.01407 -0.15% -0.03% -0.29% -0.31% 2024-04-23
BHDRON 12.3603 0.0290 -0.23% -0.52% 1.45% 4.38% 2024-04-23
BHDRSD 291.084 0.653 -0.22% -0.48% 1.38% 3.39% 2024-04-23
BHDMYR 12.6714 0.0036 -0.03% -0.08% 0.96% 7.69% 2024-04-23
BHDMZN 168.457 0.473 -0.28% -0.61% 0.21% 0.40% 2024-04-23
BHDNAD 50.8556 0.0013 0.00% 0.74% 2.35% 6.36% 2024-04-23
BHDNIO 97.5645 0.3371 -0.34% 0.05% 0.28% 1.72% 2024-04-23
BHDRWF 3418.77 16.60 -0.48% -0.47% 0.76% 16.87% 2024-04-23
BHDSCR 36.0820 0.6858 -1.87% -0.11% 0.01% 0.43% 2024-04-23
BHDSDG 1554.58 34.05 -2.14% -2.16% -2.29% 3.69% 2024-04-23
BHDTTD 17.9697 0.0290 -0.16% -0.28% -0.20% 0.21% 2024-04-23
BHDSGD 3.60925 0.00376 -0.10% -0.22% 0.93% 2.02% 2024-04-23
BHDSLL 59731.4 1.6 0.00% -1.04% -0.91% 3.10% 2024-04-23
BHDSOL 0.0170 0.0001 0.55% -11.40% 10.85% -86.28% 2024-04-23
BHDSOS 1516.12 9.33 0.62% 0.59% 0.44% 1.14% 2024-04-23
BHDSRD 90.4910 0.4621 -0.51% -2.41% -2.43% -7.12% 2024-04-22
BHDSSP 4183.61 0.22 0.01% -0.70% -0.51% 88.04% 2024-04-22
BHDSTD 60.9741 0.8362 -1.35% -2.01% 1.50% 3.64% 2024-04-23
BHDSVC 23.1942 0.0372 -0.16% -0.06% -0.25% -0.09% 2024-04-23
BHDSYP 34490.40 1.83 0.01% -0.73% -0.18% 417.70% 2024-04-22
BHDSZL 50.5946 0.2596 -0.51% 0.88% 0.94% 5.17% 2024-04-23
BHDTHB 98.2478 0.1154 -0.12% 0.67% 1.74% 7.83% 2024-04-23
BHDTJS 29.0267 0.0464 -0.16% 0.27% -0.16% 0.74% 2024-04-23
BHDTMT 9.28505 0.00025 0.00% 3.41% 0.11% 0.27% 2024-04-23
BHDTND 8.36981 0.00022 0.00% 0.84% 2.01% 1.11% 2024-04-23

Exchange Rates