Crosses Pris Dag % Ukentlig Månedlig YoY Dato
BHDJPY 359.660 0.883 -0.25% 0.12% 2.53% 22.10% 2022-07-05
BHDCNY 17.7766 0.0209 0.12% 0.13% 0.64% 3.59% 2022-07-05
BHDCHF 2.55273 0.00340 0.13% 0.66% -0.97% 4.25% 2022-07-05
BHDCAD 3.42324 0.01236 0.36% 0.19% 2.53% 4.49% 2022-07-05
BHDMXN 54.0419 0.3019 0.56% 2.30% 4.02% 2.57% 2022-07-05
BHDINR 209.920 0.613 0.29% 0.89% 1.70% 6.42% 2022-07-05
BHDBRL 14.1361 0.0000 0.00% 1.67% 11.12% 5.37% 2022-07-05
BHDRUB 152.520 10.610 7.48% 8.26% -2.77% -21.66% 2022-07-05
BHDKRW 3464.59 27.27 0.79% 1.52% 4.09% 15.42% 2022-07-05
BHDIDR 39748.0 53.1 0.13% 1.22% 3.67% 3.41% 2022-07-05
BHDTRY 45.0119 0.4470 1.00% 2.49% 2.09% 95.67% 2022-07-05
BHDSAR 9.95438 0.00027 0.00% -0.04% 0.06% -0.02% 2022-07-05
BHDSEK 27.7249 0.3060 1.12% 3.78% 6.67% 22.12% 2022-07-05
BHDNGN 1100.19 0.00 0.00% 0.04% 0.01% 0.81% 2022-07-05
BHDPLN 12.1392 0.1525 1.27% 3.48% 6.72% 20.55% 2022-07-05
BHDARS 334.111 1.264 0.38% 1.38% 4.57% 31.50% 2022-07-04
BHDNOK 26.4665 0.4048 1.55% 1.85% 5.81% 16.42% 2022-07-05
BHDTWD 79.0424 0.2281 0.29% 0.56% 1.40% 6.74% 2022-07-05
BHDIRR 111406 0 0.00% 0.00% 0.00% 0.00% 2022-07-04
BHDAED 9.74191 0.00000 0.00% -0.03% -0.01% -0.10% 2022-07-05
BHDCOP 11129.0 0.0 0.00% 1.72% 10.86% 12.09% 2022-07-05
BHDCRC 1819.83 0.00 0.00% -0.06% 0.49% 10.86% 2022-07-05
BHDCUC 63.6605 0.0169 -0.03% 0.00% 0.00% 0.00% 2022-07-04
BHDCVE 283.024 2.467 0.88% 2.38% 3.48% 14.72% 2022-07-05
BHDCZK 63.5369 0.6430 1.02% 2.56% 3.65% 11.07% 2022-07-05
BHDDAI 2.6533 0.0000 0.00% -0.04% 0.00% -0.02% 2022-07-05
BHDDJF 470.822 0.000 0.00% -0.03% 0.00% -0.11% 2022-07-05
BHDDKK 19.0979 0.1642 0.87% 2.39% 3.43% 14.76% 2022-07-05
BHDDOP 145.013 0.000 0.00% 0.36% -0.77% -4.14% 2022-07-05
BHDDOT 0.3880 0.0179 4.82% 12.88% 36.55% 122.24% 2022-07-05
BHDDZD 386.631 0.796 -0.21% 0.28% 0.83% 8.73% 2022-07-05
BHDEGP 49.9469 0.0265 -0.05% 0.35% 1.35% 20.35% 2022-07-05
BHDERN 39.7878 0.0000 0.00% -0.03% -0.03% -0.11% 2022-07-05
BHDETB 137.968 0.026 0.02% 0.12% 0.69% 18.70% 2022-07-05
BHDETH 0.002338011 0.000026721 -1.13% 5.89% 54.92% 93.44% 2022-07-05
BHDEUR 2.56724 0.02439 0.96% 2.36% 3.42% 14.71% 2022-07-05
BHDFJD 5.85172 0.01901 0.33% 0.82% 1.83% 6.22% 2022-07-04
BHDGBP 2.19761 0.00845 0.39% 1.60% 3.70% 14.66% 2022-07-05
BHDGEL 7.48011 0.00000 0.00% -3.12% -2.95% -10.00% 2022-07-05
BHDGHS 20.9549 0.2653 1.28% 1.26% 2.57% 34.90% 2022-07-05
BHDGMD 143.501 0.000 0.00% 0.25% 0.56% 6.28% 2022-07-05
BHDGNF 22920.4 0.0 0.00% -0.06% 0.01% -11.59% 2022-07-05
BHDGTQ 20.5438 0.0000 0.00% -0.03% 0.62% -0.04% 2022-07-05
BHDGYD 551.671 0.146 -0.03% 0.00% 0.00% 0.00% 2022-07-04
BHDHKD 20.8147 0.0046 0.02% -0.02% -0.01% 0.92% 2022-07-05
BHDHNL 64.6247 0.0000 0.00% 0.02% 0.06% 2.28% 2022-07-05
BHDHRV 19.2294 0.0708 0.37% 1.89% 3.12% 14.79% 2022-07-05
BHDHTG 299.922 1.479 0.50% 0.96% 2.79% 22.90% 2022-07-04
BHDHUF 1038.409 16.366 1.60% 3.07% 8.12% 31.95% 2022-07-05
BHDAFN 232.440 0.000 0.00% -0.67% -1.41% 10.11% 2022-07-05
BHDALG 8.3029 0.0334 -0.40% 3.22% 22.12% 173.00% 2022-07-05
BHDALL 304.111 1.592 0.53% 2.02% 2.51% 11.14% 2022-07-05
BHDAMD 1079.44 0.00 0.00% -2.20% -6.82% -17.79% 2022-07-05
BHDAOA 1106.10 2.65 -0.24% -0.98% -0.24% -35.77% 2022-07-05
BHDBSD 2.65252 0.00000 0.00% -0.03% -0.03% -0.11% 2022-07-05
BHDBTC 0.0001337561 0.0000005436 -0.40% 5.36% 49.45% 69.74% 2022-07-05
BHDBWP 32.8690 0.1621 0.50% 1.96% 3.47% 13.26% 2022-07-05
BHDBYR 8.79337 0.00000 0.00% 0.00% 0.03% 30.89% 2022-07-05
BHDATM 0.2972 0.0060 -1.99% -12.95% 2.58% 51.99% 2022-07-05
BHDAUD 3.89864 0.04127 1.07% 1.68% 5.58% 10.75% 2022-07-05
BHDAVX 0.1524 0.0045 3.04% 10.60% 38.77% 609.19% 2022-07-05
BHDAZN 4.49072 0.00000 0.00% -0.03% -0.03% -0.11% 2022-07-05
BHDBCH 0.0252 0.0006 2.41% 5.59% 70.57% 378.75% 2022-07-05
BHDBDT 247.878 0.133 0.05% 0.76% 2.41% 10.30% 2022-07-05
BHDBGN 5.02122 0.04483 0.90% 2.41% 3.51% 14.72% 2022-07-05
BHDBIF 5349.34 0.00 0.00% 0.01% 0.17% 2.78% 2022-07-05
BHDBIH 4.99867 0.02255 0.45% 1.96% 3.06% 14.24% 2022-07-05
BHDBNB 0.0115 0.0000 0.39% 1.23% 28.86% 83.44% 2022-07-05
BHDBND 3.71194 0.00981 0.27% 0.96% 1.64% 3.93% 2022-07-05
BHDBOB 18.0637 0.0000 0.00% -0.03% -0.03% -0.40% 2022-07-05
BHDISK 357.745 3.130 0.88% 2.28% 4.40% 8.78% 2022-07-05
BHDJMD 396.684 0.052 -0.01% -0.55% -2.29% 0.88% 2022-07-04
BHDJOD 1.87798 0.00000 0.00% -0.03% 0.07% -0.11% 2022-07-05
BHDKES 312.997 0.398 0.13% 0.27% 1.00% 9.30% 2022-07-05
BHDKGS 210.875 0.000 0.00% -0.03% -0.03% -6.33% 2022-07-05
BHDKHR 10777.2 0.0 0.00% 0.12% 0.27% -0.11% 2022-07-05
BHDKMF 1254.01 0.00 0.00% 1.66% 2.98% 13.75% 2022-07-05
BHDILS 9.36188 0.07833 0.84% 3.30% 6.95% 8.15% 2022-07-05
BHDIQD 3868.75 0.00 0.00% -0.03% 0.00% -0.07% 2022-07-05
BHDCDF 5292.15 0.00 0.00% 0.02% -0.03% 0.56% 2022-07-05
BHDCLP 2461.70 0.64 -0.03% 0.83% 12.87% 26.01% 2022-07-05
BHDKYD 2.18833 0.00000 0.00% -0.03% -0.03% -0.11% 2022-07-05
BHDKZT 1242.71 2.68 0.22% 1.38% 8.40% 9.89% 2022-07-05
BHDLAK 39793.1 0.0 0.00% 1.09% 6.16% 58.50% 2022-07-05
BHDLBP 3993.90 0.00 0.00% -0.03% -0.03% -0.11% 2022-07-05
BHDLKR 941.645 10.610 -1.11% -0.59% -1.92% 78.65% 2022-07-05
BHDLNK 0.4195 0.0068 1.64% 3.59% 20.99% 189.75% 2022-07-05
BHDLRD 400.531 0.106 -0.03% 0.67% 0.33% -11.49% 2022-07-04
BHDLSL 43.5379 0.2056 0.47% 3.50% 6.46% 15.13% 2022-07-05
BHDLTC 0.0525460 0.0007592 1.47% 10.65% 24.98% 172.79% 2022-07-05
BHDLUN 22104.3324 1,700.3333 8.33% -25.02% -33.33% 52,924,900.00% 2022-07-05
BHDLYD 12.7934 0.0093 0.07% 0.46% 1.22% 6.91% 2022-07-05
BHDMAD 26.8159 0.2172 0.82% 0.53% 2.42% 13.16% 2022-07-05
BHDMDL 50.5836 0.0531 0.11% -0.43% 0.73% 5.99% 2022-07-05
BHDMGA 10795.8 10.6 0.10% 0.70% 1.67% 5.60% 2022-07-05
BHDMKD 157.905 1.698 1.09% 2.59% 3.88% 15.00% 2022-07-05
BHDMMK 4907.16 1.30 -0.03% 0.00% 0.00% 12.67% 2022-07-04
BHDMNT 8275.86 2.20 -0.03% 0.35% 0.65% 10.64% 2022-07-04
BHDMOP 21.4403 0.0053 0.02% -0.01% 0.01% 0.93% 2022-07-05
BHDMTC 5.1960 0.1953 -3.62% 4.29% 17.08% 115.86% 2022-07-05
BHDMUR 119.761 1.273 -1.05% 0.75% 4.97% 5.01% 2022-07-05
BHDMVR 40.9019 0.0000 0.00% -0.03% -0.03% -0.11% 2022-07-05
BHDMWK 2682.86 13.82 -0.51% -0.08% 0.45% 26.12% 2022-07-05
BHDTZS 6169.76 5.31 -0.09% -0.07% 0.06% 0.41% 2022-07-05
BHDUAH 78.3607 0.7745 1.00% -0.02% 0.12% 8.16% 2022-07-05
BHDUGX 9840.85 66.31 -0.67% -0.96% -0.84% 4.19% 2022-07-05
BHDUNI 0.5029 0.0006 0.12% 1.08% -3.51% 280.06% 2022-07-05
BHDURY 104.695 0.000 0.00% -0.66% -1.05% -9.71% 2022-07-05
BHDUSC 2.6528 0.0004 -0.02% -0.01% 0.00% -0.09% 2022-07-05
BHDUSD 2.65252 0.00000 0.00% -0.03% 0.00% -0.11% 2022-07-05
BHDUST 2.6557 0.0000 0.00% -0.01% 0.04% 0.04% 2022-07-05
BHDUZS 28687.1 79.8 -0.28% -0.06% -1.95% 1.84% 2022-07-05
BHDVND 61936.3 39.8 0.06% 0.43% 0.71% 1.43% 2022-07-05
BHDXAF 1687.80 18.46 1.11% 2.65% 3.74% 16.14% 2022-07-05
BHDXLM 24.6448 0.7740 3.24% 10.32% 33.42% 135.46% 2022-07-05
BHDXMR 0.0217 0.0004 1.69% -0.57% 53.88% 75.72% 2022-07-05
BHDXOF 1665.78 9.95 0.60% 1.92% 3.52% 13.80% 2022-07-05
BHDXPF 305.358 2.122 0.70% 2.35% 3.29% 14.51% 2022-07-05
BHDXRP 8.24891 0.05453 0.67% 10.25% 22.91% 102.59% 2022-07-05
BHDYER 663.077 0.027 0.00% -0.01% 0.00% 1.18% 2022-07-05
BHDZAR 43.6150 0.2988 0.69% 3.67% 6.54% 15.20% 2022-07-05
BHDADA 5.7805 0.1165 2.06% 5.64% 23.56% 205.66% 2022-07-05
BHDNPR 335.862 0.796 0.24% 0.99% 1.91% 6.40% 2022-07-05
BHDNZD 4.30262 0.02781 0.65% 2.16% 5.13% 14.32% 2022-07-05
BHDOMR 1.01857 0.00000 0.00% -0.29% 0.00% -0.29% 2022-07-05
BHDPAB 2.65252 0.00070 -0.03% 0.00% 0.00% 0.00% 2022-07-04
BHDPEN 10.1199 0.0478 -0.47% 1.23% 3.32% -1.93% 2022-07-04
BHDPGK 9.34629 0.00248 -0.03% -0.02% -0.48% 0.35% 2022-07-04
BHDPHP 146.737 0.637 0.44% 0.96% 4.49% 11.98% 2022-07-05
BHDPKR 547.082 4.642 0.86% -0.27% 4.48% 30.66% 2022-07-05
BHDPYG 18160.6 12.3 0.07% -0.28% 0.07% 1.08% 2022-07-04
BHDQAR 9.65517 0.00000 0.00% -0.03% -0.55% -1.46% 2022-07-05
BHDRON 12.7019 0.1294 1.03% 2.53% 3.67% 15.27% 2022-07-05
BHDRSD 301.592 3.024 1.01% 2.60% 3.72% 14.99% 2022-07-05
BHDMYR 11.7188 0.0186 0.16% 0.33% 0.68% 6.24% 2022-07-05
BHDMZN 167.639 0.000 0.00% -0.03% -0.03% 0.45% 2022-07-05
BHDNAD 43.5703 0.2334 0.54% 3.55% 6.41% 15.16% 2022-07-05
BHDNIO 94.7215 0.0000 0.00% -0.03% 0.00% 2.36% 2022-07-05
BHDRWF 2690.56 0.00 0.00% 0.01% 0.15% 1.12% 2022-07-05
BHDSCR 34.1159 0.0061 -0.02% -2.36% -7.70% -12.32% 2022-07-05
BHDSDG 1503.98 4.64 0.31% 0.33% 27.38% 25.56% 2022-07-05
BHDTTD 17.9127 0.0000 0.00% 0.03% 0.11% 0.27% 2022-07-05
BHDSGD 3.71419 0.01207 0.33% 1.02% 1.61% 4.02% 2022-07-05
BHDSLL 34541.1 0.0 0.00% -1.19% 0.26% 27.84% 2022-07-05
BHDSOL 0.0761 0.0035 4.88% 10.27% 10.39% -5.64% 2022-07-05
BHDSOS 1525.20 0.00 0.00% -0.03% 0.00% -0.11% 2022-07-05
BHDSRD 58.9178 0.0239 -0.04% 1.02% 3.28% 6.30% 2022-07-05
BHDSSP 1299.73 7.47 -0.57% 0.55% 5.09% 179.21% 2022-07-05
BHDSTD 62.8923 0.5552 0.89% 2.39% 3.51% 14.73% 2022-07-05
BHDSVC 23.2090 0.0000 0.00% -0.03% -0.03% -0.11% 2022-07-05
BHDSYP 6660.48 0.00 0.00% -0.03% 0.04% -0.07% 2022-07-05
BHDSZL 43.5936 0.2454 0.57% 3.60% 6.47% 15.14% 2022-07-05
BHDTHB 94.9602 0.2653 0.28% 1.16% 4.16% 11.37% 2022-07-05
BHDTJS 26.5252 0.3979 1.52% -5.37% -10.34% -11.68% 2022-07-05
BHDTMT 9.25729 0.00000 0.00% -0.03% 0.00% -0.11% 2022-07-05
BHDTND 8.27427 0.05756 0.70% 1.77% 3.04% 12.21% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.