BHDGNF Bahraini Dinar Guinean Franc

Vesklingssats

24,856.76

Daglig Endre:

2.6525 0.01%

Årlig Endring:

3.40%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1134		0.0040	0.36%	-2.06%	2019-12-12
GBPUSD	1.3204		0.0075	0.57%	4.56%	2019-12-12
AUDUSD	0.6874		0.0063	0.92%	-4.78%	2019-12-12
NZDUSD	0.6585		0.0040	0.60%	-3.93%	2019-12-12
USDJPY	108.4820		-0.3060	-0.28%	-4.23%	2019-12-12
USDCNY	7.0307		0.0025	0.03%	2.36%	2019-12-12
USDCHF	0.9823		-0.0022	-0.22%	-1.13%	2019-12-12
USDCAD	1.3168		-0.0066	-0.50%	-1.35%	2019-12-12
USDMXN	19.1100		-0.1495	-0.78%	-4.79%	2019-12-12
DXY	97.1042		-0.3088	-0.32%	0.06%	2019-12-12
USDKRW	1,190.4300		-1.4660	-0.12%	5.93%	2019-12-12
USDZAR	14.6708		-0.1131	-0.77%	4.08%	2019-12-12
USDSGD	1.3568		-0.0017	-0.12%	-1.10%	2019-12-12
USDHKD	7.8097		-0.0171	-0.22%	-0.05%	2019-12-12
USDINR	70.7000		-0.1000	-0.14%	-1.57%	2019-12-11
USDBRL	4.1238		-0.0229	-0.55%	6.96%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11

	Pris			Dag	År	Dato
BHDEUR	2.3826		-0.0084	-0.35%	1.99%	2019-12-11
BHDUSD	2.6525		0	0%	-0.05%	2019-12-11
GNFEUR	0.0001		-0.0000003	-0.36%	-1.39%	2019-12-11
GNFUSD	0.0001		-0.00000001	-0.01%	-3.37%	2019-12-11
BHDAUD	3.8616		-0.0329	-0.84%	5.14%	2019-12-11
BHDCAD	3.4944		-0.0159	-0.45%	-1.37%	2019-12-11
BHDCHF	2.6064		-0.0050	-0.19%	-1.20%	2019-12-11
BHDGBP	2.0096		-0.0107	-0.53%	-4.17%	2019-12-11
BHDJPY	287.9178		-0.6446	-0.22%	-4.52%	2019-12-11
BHDNZD	4.0300		-0.0228	-0.56%	4.11%	2019-12-11
GNFAUD	0.0002		-0.000001	-0.86%	1.65%	2019-12-11
GNFCAD	0.0001		-0.000001	-0.46%	-4.65%	2019-12-11
GNFCHF	0.0001		-0.0000002	-0.20%	-4.48%	2019-12-11
GNFGBP	0.0001		-0.0000004	-0.54%	-7.35%	2019-12-11
GNFJPY	0.0116		-0.00003	-0.23%	-7.69%	2019-12-11
GNFNZD	0.0002		-0.000001	-0.57%	0.65%	2019-12-11
BHDBRL	10.9385		-0.0607	-0.55%	5.93%	2019-12-11
BHDCNY	18.6443		0.0019	0.01%	2.16%	2019-12-11
GNFBRL	0.0004		-0.000002	-0.56%	2.41%	2019-12-11
GNFCNY	0.0008		-0.00000001	-0.001%	-1.24%	2019-12-11
BHDGNF	24,856.7639		2.6525	0.01%	3.40%	2019-12-11

	Faktiske	Chg	%Chg
EURUSD	1.11334	0.0039	0.36%
GBPUSD	1.32050	0.0076	0.58%
AUDUSD	0.68727	0.0062	0.91%
NZDUSD	0.65833	0.0038	0.59%
USDJPY	108.50	0.2900	-0.27%
USDCNY	7.03062	0.0024	0.03%
USDCHF	0.98232	0.0022	-0.22%
USDCAD	1.31684	0.0066	-0.50%
USDMXN	19.1095	0.1500	-0.78%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.107	0.3056	-0.31%
BTCUSD	7,217.57	2	0.02%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	24	0.09%
S&P 500	3,141	10	0.33%
NASDAQ 100	8,400	52	0.63%
NIKKEI 225	23,401	2	-0.01%
FTSE 100	7,217	1	0.01%
DAX	13,138	69	0.53%
CAC 40	5,858	14	0.24%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,718	9	-0.13%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.9792	0.23	-0.39%
Brent	63.9748	0.15	-0.23%
Natural gas	2.2647	0.01	-0.43%
Gasoline	1.6374	0.01	-0.58%
Heating oil	1.9347	0.02	-1.15%
Gold	1,477.21	10.70	0.73%
Silver	16.8769	0.20	1.21%
Copper	2.7798	0.03	1.18%
Soybeans	891.0309	6.02	-0.67%
Live Cattle	120.8160	0.53	0.44%
Wheat	530.7849	6.19	-1.16%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lumber	396.60	3.90	0.99%
[+]