Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDGNF 8611.00 30.00 -0.35% -0.38% -0.31% -11.91% 2022-07-05
EURGNF 8888.4 125.3 -1.39% -2.80% -3.73% -23.26% 2022-07-05
GBPGNF 10360.6 109.4 -1.04% -2.29% -4.20% -23.40% 2022-07-05
AUDGNF 5879.85 62.13 -1.05% -1.70% -5.27% -20.15% 2022-07-05
NZDGNF 5364.25 0.84 -0.02% -1.50% -4.21% -22.12% 2022-07-04
OMRGNF 22502.6 30.5 0.14% 0.18% 0.22% -11.28% 2022-07-04
PABGNF 8645.00 0.00 0.00% -0.03% 0.21% -11.51% 2022-07-01
PENGNF 2262.57 6.69 0.30% -1.40% -3.32% -9.85% 2022-07-04
PGKGNF 2453.49 31.14 1.29% -0.02% 0.23% -11.82% 2022-07-01
PHPGNF 157.023 0.184 0.12% -0.34% -4.10% -21.03% 2022-07-04
PKRGNF 42.2543 0.0196 -0.05% 1.82% -2.68% -31.75% 2022-07-04
PLNGNF 1911.06 13.90 -0.72% -1.93% -5.87% -25.58% 2022-07-04
PYGGNF 1.26210 0.00177 -0.14% 0.20% -0.08% -12.44% 2022-07-04
QARGNF 2373.90 12.85 0.54% -0.08% -0.01% -10.39% 2022-07-04
RONGNF 1823.03 0.73 -0.04% -1.33% -3.08% -22.46% 2022-07-04
RSDGNF 76.7816 0.0629 -0.08% -1.36% -3.09% -22.10% 2022-07-04
RUBGNF 161.514 6.350 -3.78% -4.94% 13.77% 20.92% 2022-07-04
RWFGNF 8.51884 0.00394 -0.05% -0.21% -0.25% -12.57% 2022-07-04
SARGNF 2302.61 1.25 -0.05% -0.09% -0.06% -11.55% 2022-07-04
SCRGNF 665.768 6.210 -0.92% 0.57% 5.20% 0.25% 2022-07-04
SDGGNF 15.2870 0.0071 -0.05% -0.13% -21.26% -29.36% 2022-07-04
SEKGNF 835.534 4.015 -0.48% -2.10% -6.24% -26.89% 2022-07-04
SGDGNF 6191.60 0.20 0.00% -0.74% -1.25% -14.72% 2022-07-04
SLLGNF 0.66357 0.00740 1.13% 0.52% -0.30% -30.84% 2022-07-04
SOLGNF 303470.5374 16,370.0874 5.70% -8.65% -17.12% -5.55% 2022-07-04
SOSGNF 15.0278 0.0070 -0.05% -0.08% -0.01% -11.49% 2022-07-04
SRDGNF 388.866 0.338 -0.09% -1.16% -4.94% -16.86% 2022-07-04
SSPGNF 17.5339 0.0081 -0.05% -1.19% -5.40% -68.52% 2022-07-04
STDGNF 367.685 8.185 -2.18% -1.34% -3.03% -22.26% 2022-07-04
SVCGNF 987.57 0.46 -0.05% -0.08% -0.01% -11.49% 2022-07-04
SYPGNF 3.44126 0.00159 -0.05% -0.08% -0.01% -11.53% 2022-07-04
SZLGNF 529.181 1.316 0.25% -3.34% -5.22% -22.76% 2022-07-04
THBGNF 241.977 1.065 -0.44% -0.81% -4.10% -20.34% 2022-07-04
TJSGNF 877.259 4.884 -0.55% -0.59% 15.11% 1.63% 2022-07-04
TMTGNF 2475.93 1.15 -0.05% -0.08% -0.01% -11.49% 2022-07-04
TNDGNF 2789.31 2.55 -0.09% -0.99% -2.63% -20.83% 2022-07-04
TRYGNF 514.445 2.857 -0.55% 0.54% -1.99% -54.27% 2022-07-04
TTDGNF 1279.56 0.59 -0.05% 0.12% -0.34% -11.81% 2022-07-04
TWDGNF 290.786 0.646 0.22% -0.15% -1.75% -16.92% 2022-07-04
TZSGNF 3.71177 0.00331 -0.09% -0.08% -0.18% -12.02% 2022-07-04
UAHGNF 295.419 0.137 -0.05% 0.91% -0.01% -17.24% 2022-07-04
UGXGNF 2.31352 0.00264 0.11% 0.19% -0.15% -15.89% 2022-07-04
UNIGNF 43749.3830 1,956.9460 4.68% -5.10% -5.68% -77.67% 2022-07-04
URYGNF 218.926 1.441 0.66% 0.55% 1.41% -2.07% 2022-07-04
USCGNF 8640.3087 2.2707 -0.03% -0.14% -0.02% -11.50% 2022-07-04
FJDGNF 3916.87 15.63 -0.40% -0.89% -1.81% -16.68% 2022-07-04
USTGNF 8630.6308 3.9952 -0.05% -0.05% -0.02% -11.63% 2022-07-04
UZSGNF 0.79898 0.00185 0.23% 0.10% 1.60% -13.18% 2022-07-04
VNDGNF 0.37030 0.00073 -0.20% -0.46% -0.62% -12.77% 2022-07-04
XAFGNF 13.7289 0.0171 -0.12% -1.36% -3.05% -22.66% 2022-07-04
XLMGNF 950.2508 0.8721 -0.09% -7.44% -24.22% -61.64% 2022-07-04
XMRGNF 1046165.8700 53,532.5329 5.39% -0.27% -36.07% -50.08% 2022-07-04
XOFGNF 13.8422 0.0064 -0.05% -0.76% -2.17% -21.84% 2022-07-04
XPFGNF 75.5729 0.1807 -0.24% -1.49% -3.18% -22.26% 2022-07-04
XRPGNF 2808.07 71.92 2.63% -8.39% -19.35% -55.90% 2022-07-04
YERGNF 34.5681 0.0146 -0.04% -0.08% -0.01% -12.60% 2022-07-04
ZARGNF 528.239 0.970 0.18% -3.50% -5.44% -22.90% 2022-07-04
ADAGNF 4018.7563 27.9104 -0.69% -4.11% -23.60% -70.68% 2022-07-05
AEDGNF 2352.76 0.00 0.00% -0.03% 0.04% -11.49% 2022-07-05
AFNGNF 98.6078 0.0000 0.00% 0.62% 1.24% -19.70% 2022-07-05
ALGGNF 2760.5403 11.0605 0.40% -3.18% -22.56% -67.61% 2022-07-05
ALLGNF 75.5993 0.1657 -0.22% -1.74% -2.14% -20.20% 2022-07-05
AMDGNF 21.2336 0.0000 0.00% 2.19% 7.33% 7.55% 2022-07-05
AOAGNF 20.6722 0.0000 0.00% 0.68% 0.01% 37.32% 2022-07-05
ARSGNF 68.6011 0.3108 -0.45% -1.45% -4.38% -32.69% 2022-07-04
ATMGNF 78656.4307 3,072.7396 4.07% 17.10% -3.82% -40.67% 2022-07-05
AVXGNF 152427.2400 2,592.3000 -1.67% -8.44% -31.97% -86.66% 2022-07-05
AZNGNF 5103.96 0.00 0.00% -0.03% 0.03% -11.49% 2022-07-05
BCHGNF 915341.1300 16,849.9500 -1.81% -4.82% -42.99% -81.43% 2022-07-05
BDTGNF 92.467 0.050 -0.05% -0.82% -2.34% -19.85% 2022-07-05
BGNGNF 4566.16 39.67 -0.86% -2.39% -3.35% -22.90% 2022-07-05
BHDGNF 22920.4 0.0 0.00% -0.06% 0.01% -11.59% 2022-07-05
BIFGNF 4.28472 0.00000 0.00% -0.07% -0.16% -13.98% 2022-07-05
BIHGNF 4564.95 41.12 -0.89% -2.42% -3.39% -22.95% 2022-07-05
BNBGNF 1983973.6864 12,961.5000 -0.65% -1.54% -22.59% -51.69% 2022-07-05
BNDGNF 6161.14 30.02 -0.48% -1.23% -1.82% -15.11% 2022-07-05
BOBGNF 1268.87 0.00 0.00% -0.03% 0.03% -11.23% 2022-07-05
BRLGNF 1632.48 11.07 0.68% -1.05% -9.40% -15.43% 2022-07-05
BSDGNF 8700.00 59.00 0.68% 0.65% 0.72% -10.89% 2022-07-05
BTCGNF 172316210 1,649,979 0.97% -4.61% -36.56% -47.62% 2022-07-05
BWPGNF 698.610 2.173 -0.31% -1.80% -3.95% -21.80% 2022-07-05
BYRGNF 2624.36 17.80 0.68% 0.62% 0.66% -31.99% 2022-07-05
CADGNF 6729.32 9.51 0.14% 0.25% -1.97% -14.96% 2022-07-05
CDFGNF 4.33102 0.00000 0.00% -0.08% 0.03% -12.08% 2022-07-05
CHFGNF 8952.73 38.01 -0.42% -1.01% 0.69% -15.44% 2022-07-05
CLPGNF 9.3108 0.0024 0.03% -0.89% -11.39% -29.84% 2022-07-05
CNYGNF 1288.11 2.76 -0.21% -0.29% -0.72% -14.73% 2022-07-05
COPGNF 2.05951 0.00000 0.00% -1.75% -9.79% -21.13% 2022-07-05
CRCGNF 12.5948 0.0000 0.00% 0.00% -0.48% -20.25% 2022-07-05
CUCGNF 360.042 0.167 -0.05% -0.08% -0.01% -11.49% 2022-07-04
CVEGNF 80.6891 1.0070 -1.23% -2.74% -3.71% -23.21% 2022-07-05
CZKGNF 359.588 4.842 -1.33% -2.87% -3.82% -20.65% 2022-07-05
DAIGNF 8637.7164 0.8641 -0.01% -0.03% 0.02% -11.58% 2022-07-05
DJFGNF 48.6817 0.0000 0.00% -0.03% 0.03% -11.49% 2022-07-05
DKKGNF 1196.71 13.85 -1.14% -2.67% -3.59% -23.18% 2022-07-05
DOPGNF 158.057 0.000 0.00% -0.42% 0.78% -7.77% 2022-07-05
DOTGNF 58889.5383 3,039.5582 -4.91% -11.75% -28.19% -60.34% 2022-07-05
DZDGNF 59.2783 0.1177 0.20% -0.35% -0.82% -18.69% 2022-07-05
EGPGNF 458.652 0.000 0.00% -0.46% -1.08% -26.57% 2022-07-05
ERNGNF 576.067 0.000 0.00% -0.03% 0.03% -11.49% 2022-07-05
ETBGNF 166.128 0.032 -0.02% -0.18% -0.67% -25.51% 2022-07-05
ETHGNF 9686631 5,979 -0.06% -6.75% -39.71% -54.84% 2022-07-05
GELGNF 3050.30 13.88 -0.45% 2.69% 2.58% -2.21% 2022-07-05
GHSGNF 1092.70 15.12 -1.36% -1.40% -2.60% -34.53% 2022-07-05
GMDGNF 159.723 0.000 0.00% -0.31% -0.52% -16.81% 2022-07-05
GTQGNF 1115.69 0.00 0.00% -0.03% -0.61% -11.55% 2022-07-05
GYDGNF 41.5253 0.0220 -0.05% -0.13% -0.06% -11.54% 2022-07-05
HKDGNF 1101.16 0.25 -0.02% -0.04% 0.02% -12.39% 2022-07-05
HNLGNF 354.593 0.077 -0.02% -0.10% -0.07% -13.58% 2022-07-05
HRVGNF 1182.42 13.93 -1.16% -2.70% -3.79% -23.59% 2022-07-05
HTGGNF 76.4213 0.0000 0.00% -0.10% -1.80% -27.27% 2022-07-05
HUFGNF 21.7751 0.6510 -2.90% -4.34% -8.75% -33.90% 2022-07-05
IDRGNF 0.58058 0.00317 0.55% -0.59% -2.88% -13.91% 2022-07-05
ILSGNF 2465.71 3.21 -0.13% -2.56% -5.82% -17.67% 2022-07-05
INRGNF 109.630 0.124 0.11% -0.54% -1.26% -16.58% 2022-07-05
IQDGNF 5.92442 0.00008 0.00% -0.04% 0.03% -11.53% 2022-07-05
IRRGNF 0.20574 0.00000 0.00% -0.03% 0.03% -11.49% 2022-07-05
ISKGNF 63.8089 0.8257 -1.28% -2.68% -4.60% -19.05% 2022-07-05
JMDGNF 57.6372 0.1428 -0.25% 0.23% 2.08% -12.48% 2022-07-05
JODGNF 12162.4 42.4 -0.35% -0.38% -0.31% -11.80% 2022-07-05
JPYGNF 63.4328 0.1390 -0.22% -0.64% -2.91% -27.92% 2022-07-05
KESGNF 73.0365 0.2855 -0.39% -0.59% -1.24% -19.32% 2022-07-05
KGSGNF 108.314 0.377 -0.35% -0.38% -0.31% -5.94% 2022-07-05
KHRGNF 2.11833 0.00843 -0.40% -0.58% -0.66% -11.84% 2022-07-05
KMFGNF 18.2143 0.0635 -0.35% -2.04% -3.22% -22.54% 2022-07-05
KRWGNF 6.55188 0.11623 -1.74% -2.50% -4.85% -24.14% 2022-07-05
KYDGNF 10437.6 36.4 -0.35% -0.38% -0.31% -11.80% 2022-07-05
KZTGNF 18.4948 0.0110 0.06% -1.15% -7.49% -19.32% 2022-07-05
LAKGNF 0.57456 0.00143 -0.25% -1.38% -6.03% -44.36% 2022-07-05
LBPGNF 5.71969 0.01916 -0.33% -0.37% -0.30% -11.79% 2022-07-05
LKRGNF 24.2563 0.1867 0.78% 0.18% 1.61% -50.68% 2022-07-05
LNKGNF 52708.7921 2,817.2370 -5.07% -6.92% -23.47% -70.56% 2022-07-05
LRDGNF 57.2252 0.0265 -0.05% -0.74% -0.34% 0.00% 2022-07-04
LSLGNF 519.712 9.233 -1.75% -4.68% -7.26% -24.19% 2022-07-05
LTCGNF 415309 27,283 -6.16% -14.00% -25.34% -69.14% 2022-07-05
LUNGNF 1.0333 0.0900 -8.01% 32.82% 32.92% -100.00% 2022-07-05
LYDGNF 1784.81 8.08 -0.45% -0.89% -1.71% -17.61% 2022-07-05
MADGNF 848.977 12.736 -1.48% -1.25% -3.01% -22.39% 2022-07-05
MDLGNF 452.009 1.587 -0.35% 0.13% -0.96% -16.78% 2022-07-05
MGAGNF 2.11185 0.01333 -0.63% -1.28% -2.16% -16.72% 2022-07-05
MKDGNF 143.565 3.167 -2.16% -3.65% -4.78% -23.96% 2022-07-05
MMKGNF 4.65459 0.01622 -0.35% -0.38% -0.31% -21.72% 2022-07-05
MNTGNF 2.75112 0.01843 -0.67% -1.10% -1.31% -20.54% 2022-07-05
MOPGNF 1065.45 3.84 -0.36% -0.38% -0.34% -12.69% 2022-07-05
MTCGNF 4266.6644 15.2924 0.36% -7.31% -22.03% -60.38% 2022-07-05
MURGNF 190.720 1.349 0.71% -1.15% -5.06% -16.10% 2022-07-05
MVRGNF 558.431 1.946 -0.35% -0.38% -0.31% -11.80% 2022-07-05
MWKGNF 8.4796 0.0199 -0.23% -0.73% -1.18% -30.42% 2022-07-05
MXNGNF 418.229 8.276 -1.94% -3.67% -5.19% -15.00% 2022-07-05
MYRGNF 1949.07 9.89 -0.51% -0.73% -1.01% -17.07% 2022-07-05
MZNGNF 136.725 0.063 -0.05% -0.08% -0.01% -11.98% 2022-07-04
NADGNF 528.437 0.837 -0.16% -3.46% -5.58% -22.89% 2022-07-04
NGNGNF 20.8332 0.0096 -0.05% -0.15% -0.06% -12.30% 2022-07-04
NIOGNF 241.977 0.112 -0.05% -0.08% -0.04% -13.62% 2022-07-04
NOKGNF 880.08 9.24 1.06% -0.28% -3.95% -22.82% 2022-07-04
NPRGNF 68.4056 0.0495 0.07% -0.85% -1.71% -16.21% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.