BHDARS - Lagerpris

Diagram
Quotes

Vesklingssats

201.2808

Daglig Endre:

-0.3898 -0.19%

Årlig:

31.69%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
ARSEUR	0.0112		-0.0001	-0.59%	-29.70%	2020-09-29
ARSUSD	0.0131		-0.00001	-0.08%	-24.33%	2020-09-29
ARSAUD	0.0185		-0.0001	-0.51%	-28.24%	2020-09-29
ARSCAD	0.0176		0.00004	0.24%	-23.37%	2020-09-29
ARSCHF	0.0121		-0.00004	-0.36%	-30.11%	2020-09-29
ARSGBP	0.0102		-0.000004	-0.04%	-27.61%	2020-09-29
ARSJPY	1.3887		0.0018	0.13%	-25.99%	2020-09-29
ARSNZD	0.0200		-0.0001	-0.36%	-28.01%	2020-09-29
BHDEUR	2.2653		-0.0070	-0.31%	-6.98%	2020-09-29
BHDUSD	2.6518		0	0%	-0.08%	2020-09-29
ARSBRL	0.0746		0.0001	0.12%	3.33%	2020-09-29
ARSCNY	0.0896		-0.00002	-0.02%	-27.70%	2020-09-29
BHDAUD	3.7202		-0.0223	-0.60%	-5.39%	2020-09-29
BHDCAD	3.5476		0.0034	0.10%	0.97%	2020-09-29
BHDCHF	2.4457		-0.0053	-0.22%	-7.64%	2020-09-29
BHDGBP	2.0617		-0.0023	-0.11%	-4.55%	2020-09-29
BHDJPY	280.1432		0.4561	0.16%	-2.32%	2020-09-29
BHDNZD	4.0227		-0.0186	-0.46%	-5.10%	2020-09-29
BHDBRL	15.0056		-0.0109	-0.07%	36.08%	2020-09-29
BHDCNY	18.0819		0.0016	0.01%	-4.57%	2020-09-29
BHDARS	201.2808		-0.3898	-0.19%	31.69%	2020-09-29

	Faktiske	Chg	%Chg
EURUSD	1.17372	0.0067	0.57%
GBPUSD	1.28389	0.0009	-0.07%
AUDUSD	0.71214	0.0036	0.51%
NZDUSD	0.65868	0.0025	0.38%
USDJPY	105.63	0.1580	0.15%
USDCNY	6.82128	0.0032	0.05%
USDCHF	0.92137	0.0029	-0.31%
USDCAD	1.34057	0.0041	0.30%
USDMXN	22.3710	0.0222	-0.10%
USDINR	73.7930	0.0430	0.06%
USDBRL	5.6559	0.0068	-0.12%
USDRUB	79.1274	0.0870	0.11%
DXY	93.930	0.3483	-0.37%
BTCUSD	10,754.50	65	0.61%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,409	175	-0.63%
S&P 500	3,341	11	-0.32%
NASDAQ 100	11,361	3	-0.03%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,899	29	-0.49%
DAX	12,813	58	-0.45%
CAC 40	4,830	13	-0.28%
FTSE MIB	19,046	114	-0.60%
IBEX 35	6,726	65	-0.96%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,911	16	-0.55%
TSX	16,152	91	-0.56%
[+]

	Faktiske	Chg	%Chg
Apple	114.05	0.91	-0.79%
Tesla	417.92	2.85	-0.68%
Microsoft	209.14	0.30	-0.14%
Amazon	3,165.99	3.38	-0.11%
Alphabet	1,460.06	1.40	0.10%
Facebook	259.90	3.08	1.20%
Alibaba	277.84	8.45	3.14%
Visa	201.28	0.96	0.48%
JPMorgan Chase	94.72	1.44	-1.50%
Intel	51.23	0.20	-0.39%
Johnson & Johnson	147.31	0.11	0.07%
Procter & Gamble	137.06	0.95	-0.69%
Exxon Mobil	34.39	0.92	-2.61%
3M	160.24	1.42	-0.88%
[+]

	Faktiske	Chg	%Chg
Crude Oil	39.1500	1.45	-3.57%
Brent	41.1000	1.33	-3.13%
Natural gas	2.5700	0.23	-8.21%
Gasoline	1.2089	0.04	-3.37%
Heating oil	1.1181	0.02	-1.98%
Gold	1,888.41	7.56	0.40%
Silver	23.980	0.27	1.14%
Copper	2.9670	0.01	-0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.7500	4.75	-0.48%
Wheat	550.2500	0.75	0.14%
Lean Hogs	73.0250	0.50	0.69%
Coffee	109.15	0.40	-0.37%
Orange Juice	110.70	3.60	3.36%
[+]

	Faktiske	Chg	%Chg
US	0.64	0.018	-0.02%
UK	0.19	0.017	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
[+]