Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDARS 871.230 1.426 0.16% 0.52% 2.14% 299.66% 2024-04-19
EURARS 928.391 2.712 0.29% 0.67% -0.31% 288.34% 2024-04-19
GBPARS 1077.589 4.020 -0.37% -0.13% -1.18% 297.28% 2024-04-19
AUDARS 559.0593 0.3586 0.06% -1.27% 0.38% 282.97% 2024-04-19
NZDARS 512.8754 0.5259 -0.10% -0.30% -1.11% 281.32% 2024-04-19
OMRARS 2261.806 2.283 0.10% 0.22% 2.09% 300.34% 2024-04-19
PABARS 870.715 0.711 0.08% -1.77% 2.08% 300.40% 2024-04-19
PENARS 232.9557 0.7605 0.33% 0.06% 0.60% 302.74% 2024-04-19
PGKARS 229.2535 3.5632 -1.53% -0.39% 1.25% 270.40% 2024-04-19
PHPARS 15.15765 0.02150 -0.14% -1.17% -0.70% 293.13% 2024-04-19
PKRARS 3.12661 0.00344 0.11% -0.14% 2.07% 301.39% 2024-04-19
PYGARS 0.1177592 0.0001723 0.15% 0.42% 0.81% 286.00% 2024-04-19
QARARS 239.3212 0.7248 0.30% 0.71% 2.39% 301.57% 2024-04-19
RONARS 186.4611 0.3950 0.21% -0.17% 0.03% 285.61% 2024-04-19
RSDARS 7.92057 0.01679 0.21% -0.23% 0.05% 289.33% 2024-04-19
NIOARS 23.55890 0.01889 0.08% -1.12% 1.11% 291.64% 2024-04-19
NOKARS 79.1193 0.4346 0.55% -0.57% -2.12% 284.32% 2024-04-19
NPRARS 6.51904 0.00955 0.15% -0.74% 1.54% 294.39% 2024-04-19
RWFARS 0.67148 0.00070 -0.10% -1.22% 0.25% 239.95% 2024-04-19
LYDARS 178.4519 0.5199 -0.29% -0.94% 0.71% 290.34% 2024-04-19
MADARS 85.9488 0.0974 0.11% -3.35% 1.06% 300.87% 2024-04-19
MDLARS 48.61547 0.01983 0.04% -2.40% 0.25% 304.45% 2024-04-19
MGAARS 0.1979033 0.0013187 -0.66% -0.99% 3.78% 300.10% 2024-04-19
MKDARS 15.06150 0.03606 0.24% -0.90% -0.11% 288.14% 2024-04-19
MMKARS 0.4146139 0.0003138 0.08% 0.58% 1.77% 299.19% 2024-04-19
MNTARS 0.2559252 0.0001084 0.04% -0.59% 1.08% 311.15% 2024-04-17
MOPARS 107.9195 0.0821 0.08% -1.72% 1.95% 301.24% 2024-04-19
MURARS 18.71365 0.01341 0.07% -2.47% 0.79% 286.39% 2024-04-19
MVRARS 56.35691 0.09539 0.17% 0.63% 2.00% 300.60% 2024-04-19
MWKARS 0.50043 0.00083 0.17% -0.01% -2.22% 133.46% 2024-04-19
MYRARS 182.0155 0.2385 0.13% -0.23% 0.93% 271.63% 2024-04-19
MZNARS 13.71299 0.11700 0.86% 0.11% 1.54% 298.66% 2024-04-19
NADARS 45.46763 0.04710 0.10% -2.95% 0.72% 280.01% 2024-04-19
URYARS 22.46360 0.10219 0.46% 0.13% 1.38% 303.34% 2024-04-18
UZSARS 0.06851953 0.00003332 -0.05% 0.47% 0.87% 261.06% 2024-04-18
VNDARS 0.03421571 0.00013598 -0.40% -1.25% -0.75% 270.74% 2024-04-17
XAFARS 1.41589 0.00217 0.15% -1.14% 0.25% 290.17% 2024-04-18
XOFARS 1.41769 0.00396 0.28% -1.12% -0.09% 288.85% 2024-04-18
XPFARS 7.72768 0.06305 -0.81% 0.36% -0.75% 286.19% 2024-04-18
YERARS 3.47483 0.00269 0.08% 0.55% 1.85% 300.42% 2024-04-18
ZARARS 45.41688 0.31454 -0.69% -1.37% 0.99% 280.23% 2024-04-18
SOSARS 1.52450 0.00684 -0.45% 0.02% 1.51% 296.09% 2024-04-19
SRDARS 25.40990 0.05031 0.20% 2.24% 4.94% 329.07% 2024-04-19
SSPARS 0.55154 0.00035 0.06% 0.50% 1.27% 113.20% 2024-04-18
STDARS 37.27273 0.34038 -0.91% -1.70% -1.48% 283.22% 2024-04-19
SVCARS 99.5690 0.1511 0.15% -1.94% 2.03% 300.62% 2024-04-19
SYPARS 0.0669002 0.0000425 0.06% 0.53% 2.08% -22.56% 2024-04-18
SZLARS 45.59196 0.17142 0.38% -1.91% 1.02% 281.62% 2024-04-19
THBARS 23.64304 0.01992 0.08% -0.53% -0.13% 274.44% 2024-04-19
TJSARS 79.74096 0.21465 0.27% -0.26% 2.27% 299.69% 2024-04-19
TMTARS 248.2232 0.2920 -0.12% -3.95% 1.56% 298.37% 2024-04-19
TNDARS 276.5008 1.2031 0.44% -0.48% 0.55% 296.71% 2024-04-19
SCRARS 64.11259 0.32102 0.50% -6.00% 0.21% 299.49% 2024-04-19
SDGARS 1.48677 0.03432 2.36% -2.46% 4.36% 286.33% 2024-04-19
SGDARS 639.9371 1.3057 0.20% 0.49% 0.50% 291.03% 2024-04-19
SLLARS 0.03857112 0.00005482 -0.14% 0.57% 2.57% 287.31% 2024-04-19
TTDARS 128.2931 0.1309 0.10% -1.47% 1.00% 298.45% 2024-04-19
TWDARS 26.76997 0.00086 0.00% -0.36% -0.31% 276.41% 2024-04-19
TZSARS 0.3361980 0.0005434 -0.16% 0.19% 0.39% 261.92% 2024-04-19
UAHARS 21.94375 0.09961 -0.45% -1.20% 0.40% 273.57% 2024-04-18
UGXARS 0.2283655 0.0003442 0.15% 0.22% 4.00% 292.14% 2024-04-18
AEDARS 237.2355 0.4074 0.17% 0.64% 2.14% 300.59% 2024-04-19
AFNARS 12.08228 0.01921 -0.16% -0.98% 0.81% 374.20% 2024-04-18
ALLARS 9.13089 0.02301 -0.25% -2.71% 1.17% 328.50% 2024-04-19
AMDARS 2.20148 0.00201 0.09% -0.71% 3.30% 291.43% 2024-04-18
AOAARS 1.03287 0.00096 -0.09% -0.66% 1.35% 139.48% 2024-04-19
BDTARS 7.89681 0.02896 -0.37% -1.43% 1.37% 285.33% 2024-04-19
BGNARS 473.6423 0.1945 -0.04% -0.25% -0.09% 288.74% 2024-04-19
BHDARS 2307.494 0.166 -0.01% -0.29% 1.79% 300.04% 2024-04-19
BIFARS 0.3024692 0.0004925 -0.16% -0.86% 0.79% 187.13% 2024-04-19
BIHARS 473.6942 0.4607 0.10% 0.43% -0.05% 288.78% 2024-04-19
AZNARS 511.6225 0.0265 -0.01% 0.46% 1.66% 298.79% 2024-04-19
BNDARS 637.1201 2.4316 -0.38% -2.12% 0.22% 290.93% 2024-04-19
BOBARS 124.9684 0.4587 -0.37% -2.58% 0.36% 294.23% 2024-04-19
BSDARS 866.687 3.316 -0.38% -0.55% 1.60% 298.55% 2024-04-19
BTCARS 56034003 810,198 1.47% -3.73% -2.04% 811.23% 2024-04-19
BWPARS 62.66732 0.39342 -0.62% -0.84% -0.05% 277.69% 2024-04-19
BYRARS 264.8358 1.0119 -0.38% -0.04% 1.40% 206.67% 2024-04-19
CDFARS 0.3125977 0.0001988 0.06% 0.53% 0.90% 198.29% 2024-04-18
CLPARS 0.90098 0.00011 -0.01% -0.65% 0.19% 229.78% 2024-04-19
COPARS 0.2213974 0.0001464 -0.07% -2.21% 0.59% 361.76% 2024-04-19
CRCARS 1.72976 0.00638 -0.37% -1.02% 1.25% 322.68% 2024-04-19
CUCARS 36.24180 0.02305 0.06% 0.53% 2.09% 300.96% 2024-04-18
CVEARS 8.37324 0.00979 0.12% -0.33% -0.39% 287.47% 2024-04-19
CZKARS 36.66336 0.02819 0.08% 0.12% -0.19% 260.13% 2024-04-19
DJFARS 4.86714 0.02709 -0.55% -0.09% 1.22% 297.39% 2024-04-19
DKKARS 124.0608 0.0149 -0.01% -0.35% -0.18% 288.01% 2024-04-19
DOPARS 14.73779 0.10079 0.69% 0.81% 1.49% 269.36% 2024-04-19
GELARS 325.7537 0.9330 -0.29% -0.48% 2.61% 272.25% 2024-04-19
GHSARS 64.6654 0.0441 0.07% 0.09% -1.83% 247.92% 2024-04-19
GMDARS 12.80456 0.00078 -0.01% 0.28% 1.93% 270.08% 2024-04-19
GNFARS 0.1011638 0.0016668 1.68% -0.55% 0.89% 295.66% 2024-04-19
GTQARS 111.8250 0.0270 -0.02% -1.81% 2.12% 300.33% 2024-04-19
GYDARS 4.16336 0.00037 -0.01% 0.51% 1.66% 303.97% 2024-04-19
HKDARS 111.2362 0.1699 0.15% 0.58% 2.01% 300.55% 2024-04-19
HNLARS 35.22544 0.00857 -0.02% -1.46% 1.63% 297.45% 2024-04-19
HTGARS 6.56364 0.00231 -0.04% -0.15% 2.11% 365.77% 2024-04-19
HUFARS 2.35480 0.00654 0.28% -1.22% 0.17% 274.35% 2024-04-19
FJDARS 381.6600 0.6123 -0.16% -1.18% 1.50% 291.61% 2024-04-19
ILSARS 231.0906 1.6450 0.72% -0.56% -0.82% 286.96% 2024-04-19
DZDARS 6.45930 0.00067 -0.01% 0.25% 1.72% 302.14% 2024-04-19
EGPARS 17.99236 0.00325 -0.02% -1.20% -0.86% 155.25% 2024-04-19
ERNARS 57.98286 0.00402 -0.01% 0.46% 1.96% 299.96% 2024-04-19
ETBARS 15.30642 0.06143 0.40% -0.10% 1.40% 280.57% 2024-04-19
ETHARS 2697039 29,353 1.10% -4.09% -8.62% 538.47% 2024-04-19
IQDARS 0.6646142 0.0006423 0.10% -1.59% 1.99% 302.82% 2024-04-19
IRRARS 0.02069706 0.00002192 0.11% 0.61% 2.03% 300.72% 2024-04-19
ISKARS 6.18231 0.02267 0.37% -0.01% -0.80% 287.47% 2024-04-19
JMDARS 5.58657 0.01345 -0.24% -1.06% 0.01% 289.28% 2024-04-19
JODARS 1228.427 1.278 0.10% 0.57% 1.96% 300.40% 2024-04-19
KESARS 6.52262 0.01725 -0.26% -2.82% 0.94% 305.23% 2024-04-19
KGSARS 9.78165 0.00930 0.10% 0.69% 2.64% 293.68% 2024-04-19
KHRARS 0.2142393 0.0007924 -0.37% -2.33% 1.39% 299.99% 2024-04-19
KMFARS 1.88223 0.00198 0.11% -1.32% -0.22% 289.30% 2024-04-19
KYDARS 1054.307 7.018 0.67% 1.14% 2.09% 300.96% 2024-04-18
KZTARS 1.95055 0.00099 0.05% 0.82% 3.24% 309.64% 2024-04-19
LAKARS 0.04083603 0.00006413 -0.16% -0.86% -0.24% 220.14% 2024-04-19
LBPARS 0.0097232 0.0000155 0.16% 0.55% 2.02% -32.93% 2024-04-19
LKRARS 2.88285 0.00460 -0.16% -0.60% 2.69% 322.23% 2024-04-19
LRDARS 4.47200 0.00284 0.06% 0.53% 1.30% 232.93% 2024-04-18
LSLARS 45.48169 0.04929 0.11% -2.97% 0.75% 280.58% 2024-04-19
LTCARS 70918.1 681.5 0.97% -5.31% -1.84% 268.43% 2024-04-19
LUNARS 0.0784 0.0085 -9.79% -30.29% -34.30% 201.83% 2024-04-19
LNKARS 12203.5221 113.2576 0.94% -7.20% -22.39% 645.29% 2024-04-19
KRWARS 0.6325744 0.0016833 0.27% -0.17% -0.83% 286.80% 2024-04-19
JPYARS 5.63203 0.00617 0.11% -0.45% -0.14% 246.80% 2024-04-19
INRARS 10.43864 0.03267 0.31% 0.50% 1.58% 294.89% 2024-04-19
IDRARS 0.05367662 0.00003424 0.06% -0.61% -1.14% 266.30% 2024-04-19
DOTARS 5900.5767 5.9291 0.10% -6.39% -27.07% 343.13% 2024-04-19
DAIARS 871.1860 1.6525 0.19% 0.54% 2.15% 299.66% 2024-04-19
CNYARS 120.1736 0.2154 0.18% 0.75% 1.58% 279.48% 2024-04-19
CHFARS 956.964 3.609 0.38% 0.94% -0.51% 291.63% 2024-04-19
CADARS 633.7183 2.0805 0.33% 0.69% 0.22% 291.70% 2024-04-19
BRLARS 165.9423 0.1511 -0.09% -2.83% -2.12% 281.26% 2024-04-18
BCHARS 424637.3070 4,322.3067 1.03% -20.06% 39.21% 1,467.69% 2024-04-19
BNBARS 487278.7153 7,408.2898 1.54% -5.26% 2.72% 604.26% 2024-04-19
ATMARS 7178.4963 44.0225 0.62% -22.70% -22.90% 182.42% 2024-04-19
ALGARS 154.2848 1.9735 1.30% -21.73% -19.84% 258.56% 2024-04-19
AVXARS 30684.7065 406.8571 1.34% -22.90% -33.50% 648.07% 2024-04-19
UNIARS 6603.0491 276.1094 4.36% -16.57% -27.22% 421.01% 2024-04-19
SOLARS 125876.2981 2,294.6594 1.86% -5.99% -23.10% 2,506.56% 2024-04-19
SEKARS 79.6675 0.3941 0.50% -1.33% -2.53% 279.13% 2024-04-19
TRYARS 26.79979 0.09577 0.36% 0.38% 1.66% 138.91% 2024-04-19
ZMWARS 34.0099 0.4750 -1.38% -2.52% 1.83% 169.52% 2024-04-18
XRPARS 441.2691 4.1843 0.96% -16.31% -14.02% 310.52% 2024-04-19
ADAARS 411.8564 13.8692 3.48% -18.74% -18.21% 357.98% 2024-04-19
XLMARS 97.9088 1.7868 1.86% -13.19% -4.97% 363.35% 2024-04-19
XMRARS 103380.1043 2,074.1256 2.05% -10.49% -9.55% 210.76% 2024-04-19
USCARS 871.2383 1.4090 0.16% 0.64% 2.14% 300.63% 2024-04-19
USTARS 871.6217 1.3140 0.15% 0.67% 2.25% 300.66% 2024-04-19
NGNARS 0.75652 0.00034 0.05% 8.51% 30.93% 60.04% 2024-04-19
MXNARS 51.00222 0.06740 0.13% -2.08% -0.31% 320.83% 2024-04-19
MTCARS 590.3626 0.9927 0.17% -11.28% -31.43% 159.22% 2024-04-19
SARARS 232.2311 0.3621 0.16% 0.62% 2.10% 300.49% 2024-04-19
RUBARS 9.35250 0.07757 0.84% 0.75% 1.14% 251.36% 2024-04-19
PLNARS 215.3228 1.8852 0.88% -1.19% 0.18% 317.40% 2024-04-19

Exchange Rates