Crosses Pris Dag % Ukentlig Månedlig YoY Dato
ARSJPY 0.17797 0.00040 0.23% 1.30% 1.67% -71.36% 2024-04-16
ARSCNY 0.0083719 0.0000093 0.11% -0.11% -1.01% -73.68% 2024-04-16
ARSCHF 0.00105138 0.00000125 0.12% 0.33% 0.91% -74.68% 2024-04-16
ARSCAD 0.0015885 0.0000009 0.06% 1.13% 0.02% -74.34% 2024-04-16
ARSMXN 0.01940 0.00016 0.83% 2.77% -1.75% -76.69% 2024-04-16
ARSINR 0.09620 0.00001 0.02% -0.18% -1.13% -74.61% 2024-04-16
ARSBRL 0.0059743 0.0000697 1.18% 2.68% 1.29% -73.84% 2024-04-15
ARSRUB 0.10821 0.00023 0.21% 0.94% 0.82% -71.41% 2024-04-16
ARSKRW 1.6052 0.0062 0.39% 2.45% 2.35% -73.67% 2024-04-16
ARSIDR 18.641 0.078 0.42% 1.68% 1.25% -72.72% 2024-04-16
ARSTRY 0.03737 0.00003 0.07% 0.98% -1.25% -58.29% 2024-04-16
ARSSAR 0.0043204 0.0000005 0.01% -0.48% -1.85% -75.07% 2024-04-16
ARSSEK 0.0126062 0.0000754 0.60% 3.13% 3.03% -73.64% 2024-04-16
ARSNGN 1.32869 0.00072 0.05% -6.67% -27.99% -37.49% 2024-04-16
ARSPLN 0.0046864 0.0000224 0.48% 3.28% 0.50% -76.07% 2024-04-16
ARSPYG 8.5634 0.0357 0.42% 0.51% 0.01% -73.98% 2024-04-16
ARSQAR 0.0041932 0.0000001 0.00% -0.65% -1.99% -75.07% 2024-04-16
ARSRON 0.0053984 0.0000063 0.12% 1.99% 0.62% -74.15% 2024-04-16
ARSRSD 0.12708 0.00015 0.12% 1.91% 0.55% -74.37% 2024-04-16
ARSMYR 0.0055212 0.0000170 0.31% 0.45% -0.25% -72.97% 2024-04-16
ARSMZN 0.07314 0.00013 -0.17% -0.99% -1.36% -74.97% 2024-04-15
ARSNAD 0.02177 0.00000 0.00% 0.92% -2.08% -74.28% 2024-04-16
ARSNIO 0.04255 0.00022 0.53% 0.42% -0.97% -74.53% 2024-04-16
ARSNOK 0.0126549 0.0000634 0.50% 2.40% 1.21% -73.85% 2024-04-16
ARSNPR 0.15432 0.00064 0.42% 0.02% -0.88% -74.54% 2024-04-16
ARSNZD 0.0019554 0.0000051 0.26% 1.86% 1.34% -73.85% 2024-04-16
ARSOMR 0.00044334 0.00000002 0.00% -0.50% -1.89% -75.08% 2024-04-16
ARSPAB 0.00115604 0.00000483 0.42% 0.15% -1.51% -74.99% 2024-04-16
ARSPEN 0.0042841 0.0000160 0.38% 0.76% -0.96% -75.39% 2024-04-16
ARSPGK 0.0043755 0.0000415 -0.94% -0.05% -1.10% -73.10% 2024-04-16
ARSPHP 0.06565 0.00000 0.01% 0.32% 0.62% -74.60% 2024-04-16
ARSPKR 0.32160 0.00147 0.46% 0.05% -1.83% -75.50% 2024-04-16
ARSTTD 0.0078540 0.0000327 0.42% 0.71% -0.69% -74.84% 2024-04-16
ARSTWD 0.03742 0.00010 0.27% 0.77% 0.69% -73.48% 2024-04-16
ARSTZS 2.9756 0.0017 -0.06% -0.16% -0.39% -72.52% 2024-04-16
ARSUAH 0.04575 0.00019 0.42% 1.57% 0.00% -72.93% 2024-04-16
ARSUGX 4.3974 0.0185 0.42% -0.15% -3.44% -74.53% 2024-04-16
ARSUNI 0.0002 0.0000 -0.15% 58.94% 60.37% -79.01% 2024-04-16
ARSURY 0.04467 0.00000 0.00% 0.21% -1.01% -75.18% 2024-04-16
ARSUSC 0.0012 0.0000 0.00% -0.50% -1.88% -75.08% 2024-04-16
ARSUSD 0.00115168 0.00000007 -0.01% -0.49% -1.88% -75.08% 2024-04-16
ARSUST 0.0012 0.0000 -0.02% -0.52% -1.91% -75.07% 2024-04-16
ARSUZS 14.643 0.033 0.23% -0.15% -0.53% -72.33% 2024-04-16
ARSVND 29.118 0.117 0.40% 0.79% 0.38% -73.17% 2024-04-16
ARSXAF 0.71150 0.00298 0.42% 1.78% 0.49% -74.36% 2024-04-16
ARSXLM 0.0105 0.0002 -1.42% 21.58% 22.59% -76.23% 2024-04-16
ARSXMR 0.0000 0.0000 1.62% 11.72% 14.47% -67.12% 2024-04-16
ARSXOF 0.71150 0.00490 0.69% 2.12% 0.96% -74.05% 2024-04-16
ARSXPF 0.12952 0.00000 0.00% 2.14% 0.84% -74.26% 2024-04-16
ARSXRP 0.0023106 0.0000010 -0.04% 24.03% 19.63% -74.44% 2024-04-16
ARSYER 0.28831 0.00000 0.00% -0.30% -1.63% -75.04% 2024-04-16
ARSZAR 0.02199 0.00013 0.58% 1.97% -1.11% -74.02% 2024-04-16
ARSZMW 0.0290 0.0001 0.42% 1.55% -3.18% -63.85% 2024-04-16
ARSSGD 0.0015709 0.0000010 0.07% 0.74% -0.03% -74.52% 2024-04-16
ARSSLL 25.974 0.000 0.00% -0.94% -2.72% -74.36% 2024-04-16
ARSSOL 0.0000 0.0000 0.84% 30.83% 40.18% -95.54% 2024-04-16
ARSSOS 0.65823 0.00000 0.00% 0.13% -1.27% -74.79% 2024-04-16
ARSSRD 0.03988 0.00015 -0.37% -1.20% -3.79% -76.70% 2024-04-15
ARSSSP 1.77704 0.00155 -0.09% -2.10% -5.49% -54.78% 2024-04-09
ARSSTD 0.02657 0.00043 -1.61% 1.79% 0.48% -74.35% 2024-04-16
ARSSVC 0.0101155 0.0000422 0.42% -0.11% -1.40% -74.98% 2024-04-16
ARSSYP 2.8992 0.0017 -0.06% -80.79% -81.11% -75.26% 2024-04-11
ARSSZL 0.02191 0.00014 0.66% 1.81% -1.44% -74.11% 2024-04-16
ARSTHB 0.04227 0.00006 -0.13% -0.51% 0.16% -73.48% 2024-04-16
ARSTJS 0.01262 0.00005 0.42% -0.13% -1.55% -74.95% 2024-04-16
ARSTMT 0.0040312 0.0000000 0.00% -0.20% -1.59% -75.01% 2024-04-16
ARSTND 0.0035848 0.0000000 0.00% -0.59% -1.36% -75.14% 2024-04-16
ARSSCR 0.01556 0.00012 -0.75% -1.92% -1.83% -75.16% 2024-04-16
ARSSDG 0.67493 0.00117 -0.17% -2.61% -3.95% -74.16% 2024-04-15
ARSILS 0.0043280 0.0000191 0.44% 1.36% 1.05% -74.35% 2024-04-16
ARSRWF 1.48916 0.00178 -0.12% 0.64% -0.47% -70.73% 2024-04-16
ARSKYD 0.00095403 0.00000083 -0.09% -0.84% -1.94% -75.33% 2024-04-09
ARSKZT 0.51687 0.00003 -0.01% 0.29% -2.04% -75.15% 2024-04-16
ARSLAK 24.581 0.092 0.38% 0.66% 0.54% -69.02% 2024-04-16
ARSLBP 103.5252 0.3281 0.32% -0.06% -1.45% 49.33% 2024-04-16
ARSLKR 0.34578 0.00145 0.42% -0.02% -3.22% -76.55% 2024-04-16
ARSLNK 0.0001 0.0000 -0.39% 31.95% 32.32% -85.08% 2024-04-16
ARSLRD 0.22434 0.00020 -0.09% -0.33% -1.43% -70.81% 2024-04-09
ARSLSL 0.02177 0.00000 0.00% 1.17% -1.96% -74.28% 2024-04-16
ARSLTC 0.0000145635 0.0000001579 -1.07% 31.04% 3.14% -69.00% 2024-04-16
ARSLUN 11.5179 0.0004 0.00% 39.32% 37.39% -70.09% 2024-04-16
ARSLYD 0.0055882 0.0000252 0.45% 0.05% -0.98% -74.53% 2024-04-16
ARSMAD 0.0117014 0.0000887 0.76% 0.91% -0.80% -75.12% 2024-04-16
ARSMDL 0.02038 0.00009 0.42% 0.22% -1.01% -75.27% 2024-04-16
ARSMGA 5.0719 0.0445 0.88% 1.06% -3.57% -74.80% 2024-04-16
ARSMKD 0.06686 0.00007 0.11% 1.98% 1.19% -73.91% 2024-04-16
ARSMMK 2.4276 0.0101 0.42% 0.18% -1.21% -74.91% 2024-04-16
ARSMNT 3.9131 0.0050 -0.13% 0.42% -0.92% -75.93% 2024-04-15
ARSMOP 0.0093222 0.0000391 0.42% -0.14% -1.29% -75.05% 2024-04-16
ARSMTC 0.0016 0.0000 -1.22% 31.35% 41.51% -59.82% 2024-04-16
ARSMUR 0.05378 0.00121 -2.21% 1.02% 0.00% -74.08% 2024-04-16
ARSMVR 0.01779 0.00000 0.00% -0.33% -1.71% -75.04% 2024-04-16
ARSMWK 2.00380 0.00140 -0.07% 0.85% 2.43% -57.06% 2024-04-16
ARSBSD 0.00115600 0.00000479 0.42% -0.12% -1.51% -74.99% 2024-04-16
ARSBTC 0.000000018178 0.000000000025 0.14% 12.61% 4.33% -88.41% 2024-04-16
ARSBWP 0.01593 0.00003 0.20% 1.16% -0.25% -73.84% 2024-04-16
ARSBYR 0.0037831 0.0000157 0.42% 0.08% -1.31% -67.49% 2024-04-16
ARSCDF 3.1951 0.0028 -0.09% -0.73% -1.47% -67.07% 2024-04-09
ARSCLP 1.12738 0.00005 0.00% 2.55% 1.44% -69.57% 2024-04-16
ARSIQD 1.5144 0.0057 0.37% -0.04% -1.43% -74.96% 2024-04-16
ARSIRR 48.462 0.002 0.00% -0.31% -1.69% -75.03% 2024-04-16
ARSISK 0.16330 0.00020 0.12% 2.06% 1.71% -74.18% 2024-04-16
ARSJMD 0.17911 0.00075 0.42% 1.14% -0.44% -74.16% 2024-04-16
ARSJOD 0.00081627 0.00000020 -0.02% -0.39% -1.77% -75.08% 2024-04-16
ARSKES 0.15146 0.00058 0.39% 1.05% -3.34% -75.66% 2024-04-16
ARSKGS 0.10282 0.00012 -0.11% -0.73% -2.39% -74.78% 2024-04-12
ARSKHR 4.6750 0.0174 0.37% 0.23% -1.35% -75.04% 2024-04-16
ARSKMF 0.53311 0.00002 0.00% 1.66% 0.57% -74.25% 2024-04-16
ARSCOP 4.4755 0.0002 0.00% 2.78% -2.04% -78.18% 2024-04-16
ARSCRC 0.57897 0.00239 0.41% -0.30% -1.52% -76.48% 2024-04-16
ARSCUC 0.02778 0.00005 -0.17% -0.75% -1.85% -75.30% 2024-04-08
ARSCVE 0.11994 0.00007 0.06% 2.09% 0.78% -74.38% 2024-04-16
ARSCZK 0.02744 0.00003 0.12% 1.70% 0.85% -72.24% 2024-04-16
ARSDAI 0.0012 0.0000 -0.10% -0.34% -1.74% -75.04% 2024-04-16
ARSDJF 0.20585 0.00085 0.42% 0.14% -1.25% -74.91% 2024-04-16
ARSDKK 0.0080945 0.0000101 0.13% 1.83% 0.56% -74.32% 2024-04-16
ARSDOP 0.06840 0.00006 -0.09% 0.19% -0.84% -72.86% 2024-04-16
ARSDOT 0.0002 0.0000 -0.62% 33.18% 44.47% -75.32% 2024-04-16
ARSDZD 0.15526 0.00000 0.00% 0.10% -1.37% -75.17% 2024-04-16
ARSEGP 0.05568 0.00005 0.08% 1.28% 0.81% -60.95% 2024-04-16
ARSERN 0.01728 0.00000 0.00% -0.49% -1.87% -75.08% 2024-04-16
ARSETB 0.06577 0.00029 0.44% 0.21% -0.92% -73.67% 2024-04-16
ARSETH 0.00000037239 0.00000000171 0.46% 18.69% 11.30% -83.26% 2024-04-16
ARSEUR 0.00108369 0.00000003 0.00% 1.66% 0.37% -74.38% 2024-04-16
ARSFJD 0.0026224 0.0000041 0.16% 0.98% -1.46% -74.60% 2024-04-16
ARSGBP 0.00092548 0.00000030 0.03% 1.17% 0.35% -75.22% 2024-04-16
ARSGEL 0.0030693 0.0000013 -0.04% -0.01% -2.64% -73.35% 2024-04-16
ARSGHS 0.0154916 0.0000005 0.00% 0.46% 2.41% -69.77% 2024-04-16
ARSGMD 0.07812 0.00000 0.00% -0.23% -1.95% -73.08% 2024-04-16
ARSGNF 9.9359 0.0418 0.42% 0.96% -0.48% -74.66% 2024-04-16
ARSGTQ 0.0090020 0.0000380 0.42% 0.00% -1.54% -75.00% 2024-04-16
ARSGYD 0.24106 0.00042 -0.17% -0.03% -1.54% -75.47% 2024-04-15
ARSHKD 0.0090176 0.0000004 0.00% -0.52% -1.74% -75.14% 2024-04-16
ARSHNL 0.02854 0.00003 0.12% 0.10% -1.19% -74.83% 2024-04-16
ARSHTG 0.15329 0.00064 0.42% 0.49% -0.91% -78.46% 2024-04-16
ARSHUF 0.42782 0.00090 0.21% 3.01% 0.44% -72.79% 2024-04-16
ARSADA 0.0024 0.0001 -2.06% 29.73% 38.61% -77.09% 2024-04-16
ARSAED 0.0042297 0.0000001 0.00% -0.48% -1.86% -75.08% 2024-04-16
ARSAFN 0.08218 0.00003 -0.03% -0.32% -1.51% -79.07% 2024-04-15
ARSALG 0.0064 0.0004 -6.02% 36.44% 37.44% -69.10% 2024-04-16
ARSALL 0.10928 0.00037 -0.33% 0.82% -1.44% -76.80% 2024-04-16
ARSAMD 0.45724 0.00028 0.06% 1.81% -2.36% -74.43% 2024-04-16
ARSAOA 0.97102 0.00139 0.14% 0.76% -0.54% -58.48% 2024-04-16
ARSATM 0.0001 0.0000 -0.48% 37.31% 40.97% -62.46% 2024-04-16
ARSAUD 0.0017946 0.0000071 0.40% 2.38% 0.29% -73.98% 2024-04-16
ARSAVX 0.0000 0.0000 -0.87% 39.74% 68.02% -85.60% 2024-04-16
ARSAZN 0.0019614 0.0000022 -0.11% -0.20% -1.70% -75.16% 2024-04-12
ARSBCH 0.0000 0.0000 3.34% 38.11% -19.23% -93.29% 2024-04-16
ARSBDT 0.12687 0.00052 0.41% 0.10% -1.29% -74.16% 2024-04-16
ARSBGN 0.0021224 0.0000028 0.13% 1.82% 0.55% -74.18% 2024-04-16
ARSBHD 0.00043397 0.00000008 -0.02% -0.54% -1.74% -75.07% 2024-04-16
ARSBIF 3.3116 0.0083 0.25% 0.45% -0.80% -65.30% 2024-04-16
ARSBIH 0.0021222 0.0000026 0.12% 1.82% 0.53% -74.04% 2024-04-16
ARSBNB 0.0000 0.0000 0.76% 6.49% -0.89% -84.54% 2024-04-16
ARSBND 0.0015729 0.0000065 0.41% 0.87% 0.10% -74.49% 2024-04-16
ARSBOB 0.0079884 0.0000335 0.42% -0.48% -0.64% -74.80% 2024-04-16

Exchange Rates