ARSSSP - Lagerpris

Vesklingssats

1.7819

Daglig Endre:

-0.0021 -0.12%

Årlig:

-17.91%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
ARSJPY	1.1204		0.0044	0.39%	-19.89%	2021-09-17
ARSCHF	0.0094		-0.0001	-0.73%	-22.24%	2021-09-20
ARSCAD	0.0130		0.00004	0.33%	-25.47%	2021-09-20
ARSSEK	0.0886		0.0002	0.21%	-23.77%	2021-09-20
ARSAUD	0.0140		0.000003	0.02%	-23.10%	2021-09-20
ARSEUR	0.0087		-0.00002	-0.26%	-23.56%	2021-09-20
ARSGBP	0.0074		0.00002	0.30%	-27.55%	2021-09-20
ARSNZD	0.0145		0.00001	0.09%	-26.25%	2021-09-20
ARSSGD	0.0137		-0.00001	-0.08%	-24.49%	2021-09-20
ARSUSD	0.0102		-0.00002	-0.23%	-23.67%	2021-09-20

	Faktiske	Chg	%Chg
EURUSD	1.17238	0.0004	-0.03%
GBPUSD	1.36555	0.0006	-0.05%
AUDUSD	0.72325	0.0026	-0.36%
BTCUSD	42,621.85	414	-0.96%
NZDUSD	0.70004	0.0009	-0.13%
USDJPY	109.26	0.1280	-0.12%
USDCNY	6.48405	0.0037	0.06%
USDCHF	0.92339	0.0043	-0.47%
USDCAD	1.28297	0.0021	0.16%
USDMXN	20.1472	0.0188	0.09%
USDINR	73.7540	0.1080	0.15%
USDBRL	5.3257	0.0017	0.03%
USDRUB	73.2149	0.0895	-0.12%
DXY	93.229	0.0466	-0.05%
[+]

	Faktiske	Chg	%Chg
US30	34,073	103	0.30%
US500	4,364.81	7	0.16%
USNDX	15,056	44	0.29%
JP225	29,840	660	-2.17%
GB100	6,987	83	1.20%
DE40	15,357	225	1.49%
FR40	6,552	96	1.49%
IT40	25,374	325	1.30%
ES35	8,774	118	1.37%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,975	5	0.13%
CATSX	20,243	88	0.44%
[+]

	Faktiske	Chg	%Chg
Apple	143.56	0.63	0.44%
Tesla	739.89	9.88	1.35%
Microsoft	295.63	1.36	0.46%
Amazon	3,357.16	1.43	0.04%
Facebook	357.31	1.61	0.45%
Alibaba	150.45	1.01	-0.67%
Visa	220.15	0.10	0.05%
JPMorgan Chase	153.69	0.76	0.50%
Intel	53.08	0.10	0.19%
Johnson & Johnson	164.72	0.94	0.57%
Procter & Gamble	143.56	0.68	0.48%
Exxon Mobil	53.56	0.12	-0.22%
3M	178.37	2.10	-1.16%
Goldman Sachs	377.02	0.82	-0.22%
[+]

	Faktiske	Chg	%Chg
Crude-Olje	69.9400	0.35	-0.50%
Brent	73.6300	0.29	-0.39%
Natural-Gass	4.8010	0.18	-3.69%
Bensin	2.0856	0.03	-1.40%
Oppvarmingsolje	2.1536	0.01	-0.25%
Gull	1,777.75	13.87	0.79%
Sølv	22.540	0.30	1.33%
Kobber	4.0425	0.07	-1.81%
Soyabønner	1,264.7500	2.25	0.18%
Hvete	691.0000	9.75	-1.39%
Kull	177.50	0.00	0.00%
Stål	5,709.00	102.00	1.82%
Jernmalm	104.50	0.00	0.00%
Tømmer	603.00	9.50	1.60%
[+]

	Faktiske	Chg	%Chg
Usa	1.3141	0.002	0.00%
Storbritannia	0.7910	0.006	-0.01%
Japan	0.0460	0.001	0.00%
Australia	1.2500	0.060	-0.06%
Tyskland	-0.3310	0.016	-0.02%
Brasil	11.1350	0.060	0.06%
Russland	7.1400	0.030	-0.03%
India	6.1220	0.016	-0.02%
Canada	1.2200	0.003	0.00%
Italia	0.6840	0.035	-0.04%
Frankrike	0.0080	0.018	-0.02%
Sør-Afrika	9.0650	0.010	0.01%
Belgia	-0.0160	0.049	0.05%
Indonesia	6.1990	0.022	0.02%
[+]