NZDSEK - Lagerpris

Diagram
Quotes

Vesklingssats

5.9839

Daglig Endre:

-0.0007 -0.01%

Årlig:

-3.92%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURNZD	1.7143		0.0015	0.09%	1.31%	2020-12-03
EURSEK	10.2559		0.0030	0.03%	-2.68%	2020-12-03
USDSEK	8.4394		-0.0247	-0.29%	-11.25%	2020-12-03
AUDNZD	1.0497		0.0011	0.10%	0.36%	2020-12-03
GBPNZD	1.9023		0.0117	0.62%	-4.97%	2020-12-03
NZDCAD	0.9124		-0.0010	-0.11%	5.60%	2020-12-03
NZDCHF	0.6312		-0.0008	-0.12%	-2.46%	2020-12-03
NZDJPY	73.5660		-0.2988	-0.40%	3.21%	2020-12-03
AUDSEK	6.2808		0.0024	0.04%	-3.59%	2020-12-03
GBPSEK	11.4023		0.0854	0.75%	-8.54%	2020-12-03
NZDHKD	5.4972		0.0162	0.30%	7.22%	2020-12-03
NZDSEK	5.9839		-0.0007	-0.01%	-3.92%	2020-12-03
NZDSGD	0.9456		-0.0002	-0.03%	5.95%	2020-12-03
SEKCAD	0.1526		-0.00004	-0.02%	9.99%	2020-12-03
SEKCHF	0.1053		-0.0004	-0.42%	1.29%	2020-12-03
SEKJPY	12.3007		-0.0420	-0.34%	7.48%	2020-12-03
SEKHKD	0.9161		0.0003	0.03%	11.28%	2020-12-03
SEKJOD	0.0835		-0.0002	-0.21%	12.12%	2020-12-03
NZDUSD	0.7088		0.0018	0.25%	8.23%	2020-12-03

	Faktiske	Chg	%Chg
EURUSD	1.21503	0.0036	0.30%
GBPUSD	1.34853	0.0115	0.86%
AUDUSD	0.74404	0.0023	0.31%
NZDUSD	0.70881	0.0018	0.25%
USDJPY	103.81	0.6560	-0.63%
USDCNY	6.53645	0.0056	-0.09%
USDCHF	0.89102	0.0037	-0.41%
USDCAD	1.28776	0.0041	-0.32%
USDMXN	19.9051	0.0859	-0.43%
USDINR	73.8161	0.0561	0.08%
USDBRL	5.1286	0.0889	-1.70%
USDRUB	74.4524	0.6148	-0.82%
DXY	90.642	0.4760	-0.52%
BTCUSD	19,555.00	328	1.71%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,075	191	0.64%
S&P 500	3,679.67	11	0.29%
NASDAQ 100	12,490	34	0.27%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,484	21	0.32%
DAX	13,265	49	-0.36%
CAC 40	5,578	5	-0.10%
FTSE MIB	22,017	45	0.21%
IBEX 35	8,202	18	-0.22%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,157	32	-1.02%
TSX	17,437	79	0.46%
[+]

	Faktiske	Chg	%Chg
Apple	122.71	0.37	-0.30%
Tesla	587.02	18.36	3.23%
Microsoft	214.63	0.74	-0.34%
Amazon	3,203.00	1.24	0.04%
Alphabet	1,829.10	5.02	0.28%
Facebook	283.82	3.66	-1.27%
Alibaba	266.25	5.01	1.92%
Visa	209.36	0.82	-0.39%
JPMorgan Chase	121.26	0.78	-0.64%
Intel	50.32	0.43	0.86%
Johnson & Johnson	148.40	0.28	0.19%
Procter & Gamble	136.69	1.66	-1.20%
Exxon Mobil	40.51	0.57	1.43%
3M	172.75	0.90	0.52%
[+]

	Faktiske	Chg	%Chg
Crude Oil	45.3700	0.09	0.20%
Brent	48.4400	0.19	0.39%
Natural gas	2.5500	0.23	-8.27%
Gasoline	1.2502	0.01	0.83%
Heating oil	1.3815	0.02	1.12%
Gold	1,824.90	6.11	-0.33%
Silver	23.761	0.34	-1.41%
Copper	3.4715	0.01	-0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,165.2500	10.25	0.89%
Wheat	572.7500	5.25	-0.91%
Lumber	662.20	13.20	2.03%
Orange Juice	127.35	1.70	1.35%
Rice	12.4150	0.04	-0.28%
[+]

	Faktiske	Chg	%Chg
US	0.93	0.013	-0.01%
UK	0.33	0.023	-0.02%
Japan	0.03	0.003	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.33	0.025	-0.19%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	0.03%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]