Pris Dag %Dag %År Dato
NZDUSD 0.60711 -0.00120 -0.20% -2.80% 2024-03-19
USDSEK 10.43799 0.01340 0.13% 0.68% 2024-03-19
EURNZD 1.79023 0.00390 0.22% 4.34% 2024-03-19
GBPNZD 2.09472 0.00310 0.15% 6.58% 2024-03-19
AUDNZD 1.07865 0.00100 0.09% 0.32% 2024-03-19
NZDJPY 90.6410 -0.0809 -0.09% 10.52% 2024-03-19
NZDCHF 0.53947 -0.00050 -0.10% -7.02% 2024-03-19
NZDCAD 0.82249 -0.00060 -0.07% -3.63% 2024-03-19
EURSEK 11.3452 0.0024 0.02% 2.04% 2024-03-19
GBPSEK 13.2797 0.0123 0.09% 4.35% 2024-03-19
SEKJPY 14.3035 -0.0031 -0.02% 12.93% 2024-03-19
AUDSEK 6.83523 0.04426 0.65% -2.21% 2024-03-18
NZDSEK 6.34088 0.04680 0.74% -2.07% 2024-03-18
NZDHKD 4.75689 0.00142 0.03% -2.88% 2024-03-18
NZDSGD 0.81447 0.00127 0.16% -2.47% 2024-03-18
SEKCHF 0.0851164 -0.0002286 -0.27% -5.01% 2024-03-18
SEKCAD 0.12984 -0.00097 -0.74% -1.49% 2024-03-18
SEKHKD 0.75019 -0.00535 -0.71% -0.82% 2024-03-18
SEKJOD 0.0678159 -0.0005760 -0.84% 0.52% 2024-03-18