Crosses Pris Dag % Ukentlig Månedlig YoY Dato
EURNZD 1.79608 0.00980 0.55% 1.07% 2.44% 4.68% 2024-03-19
GBPNZD 2.10062 0.00900 0.43% 1.03% 2.59% 6.88% 2024-03-19
AUDNZD 1.07844 0.00070 0.07% 0.43% 1.54% 0.30% 2024-03-19
BTCNZD 105066.5 5,676.6 -5.13% -9.09% 24.42% 133.72% 2024-03-19
ETHNZD 5297.38 469.33 -8.14% -17.55% 9.23% 87.78% 2024-03-19
ATMNZD 17.6907 1.6550 -8.56% -20.46% 0.93% -4.06% 2024-03-19
LNKNZD 27.5308 2.7533 -9.09% -20.44% -14.78% 143.88% 2024-03-19
UNINZD 17.3345 2.2331 -11.41% -26.25% 38.28% 75.08% 2024-03-19
LTCNZD 128.797 7.846 -5.74% -24.55% 10.76% -0.18% 2024-03-19
LUNNZD 0.0002 0.0000 -13.74% -31.98% -12.83% -4.61% 2024-03-19
SOLNZD 284.8753 37.9424 -11.75% 17.99% 57.25% 702.95% 2024-03-19
USTNZD 1.6539 0.0100 0.61% 1.97% 1.64% 3.08% 2024-03-19
XLMNZD 0.1987 0.0255 -11.37% -21.90% 2.96% 43.70% 2024-03-19
XMRNZD 217.1381 14.9842 -6.46% -7.79% 17.36% -10.58% 2024-03-19
XRPNZD 0.95407 0.04494 -4.50% -18.61% 3.87% 57.52% 2024-03-19
USCNZD 1.6544 0.0105 0.64% 2.03% 1.70% 3.38% 2024-03-19
DAINZD 1.6553 0.0117 0.71% 1.81% 2.01% 3.61% 2024-03-19
DOTNZD 14.8798 1.4764 -9.03% -14.83% 18.38% 51.89% 2024-03-19
AVXNZD 91.9115 8.0729 -8.07% 15.80% 42.96% 245.00% 2024-03-19
ADANZD 0.9842 0.1098 -10.04% -21.87% -4.25% 84.93% 2024-03-19
ALGNZD 0.3689 0.0437 -10.59% -22.32% 13.37% 9.68% 2024-03-19
BCHNZD 593.9382 69.4680 -10.47% -18.57% 33.76% 184.97% 2024-03-19
BNBNZD 829.3627 82.0297 -9.00% -2.22% 44.75% 55.28% 2024-03-19
MTCNZD 1.5179 0.1827 -10.74% -24.86% -6.40% -14.34% 2024-03-19
MURNZD 0.0358685 0.0000193 -0.05% 0.97% 2.67% 4.44% 2024-03-18
MVRNZD 0.1066170 0.0000456 -0.04% 1.49% 0.66% 1.85% 2024-03-18
MWKNZD 0.00098642 0.00000039 -0.04% 1.49% 0.67% -36.48% 2024-03-18
MXNNZD 0.0979372 0.0002316 0.24% 1.34% 2.59% 15.08% 2024-03-19
MYRNZD 0.34977 0.00119 0.34% 0.97% 2.86% -2.06% 2024-03-19
MZNNZD 0.0260213 0.0000052 0.02% 1.58% 0.74% 1.94% 2024-03-18
NADNZD 0.0871483 0.0003564 0.41% 0.38% 1.56% 0.77% 2024-03-19
NGNNZD 0.00104606 0.00002432 2.38% 2.89% -4.39% -70.19% 2024-03-18
NIONZD 0.0448993 0.0000266 -0.06% 1.47% 0.65% 0.55% 2024-03-18
NOKNZD 0.15460 0.00029 0.19% -0.34% -0.42% 2.83% 2024-03-19
NPRNZD 0.0124608 0.0000679 0.55% 1.75% 1.74% 2.91% 2024-03-19
OMRNZD 4.27106 0.00320 -0.08% 1.51% 0.68% 1.87% 2024-03-18
PABNZD 1.64474 0.01315 0.81% 1.53% 0.43% 1.71% 2024-03-15
PENNZD 0.44486 0.00099 -0.22% 0.88% 3.63% 3.94% 2024-03-18
PGKNZD 0.43634 0.00349 0.81% 1.45% 0.05% -5.01% 2024-03-15
PHPNZD 0.0295940 0.0000217 0.07% 0.95% 1.96% 0.45% 2024-03-19
PKRNZD 0.00590220 0.00000137 -0.02% 1.58% 0.73% 3.48% 2024-03-18
PLNNZD 0.41569 0.00191 0.46% 0.41% 2.50% 13.89% 2024-03-19
PYGNZD 0.000225327 0.000000002 0.00% 1.37% 0.62% 0.61% 2024-03-18
QARNZD 0.45096 0.00027 -0.06% 1.38% 1.06% 3.09% 2024-03-18
RONNZD 0.36110 0.00148 0.41% 1.20% 2.40% 3.46% 2024-03-19
RSDNZD 0.0153287 0.0000619 0.41% 1.31% 2.31% 4.69% 2024-03-19
RUBNZD 0.0179492 0.0000286 -0.16% 0.73% 1.89% -14.52% 2024-03-19
RWFNZD 0.00128943 0.00000157 -0.12% 1.29% -0.11% -13.24% 2024-03-18
SARNZD 0.44117 0.00281 0.64% 2.04% 1.70% 3.50% 2024-03-19
SCRNZD 0.12332 0.00161 1.32% 6.38% 7.13% 2.02% 2024-03-19
SDGNZD 0.00274677 0.00000018 -0.01% 1.51% 0.71% -3.85% 2024-03-18
SEKNZD 0.15767 0.00003 -0.02% -0.50% 1.05% 2.09% 2024-03-19
SGDNZD 1.23207 0.00416 0.34% 1.08% 1.88% 2.89% 2024-03-19
SLLNZD 0.000072510 0.000000580 0.81% 1.53% 0.43% -8.72% 2024-03-15
GELNZD 0.61655 0.00451 0.74% -0.29% -0.46% -1.99% 2024-03-19
GHSNZD 0.12788 0.00024 0.19% 1.04% -1.66% -3.36% 2024-03-19
GMDNZD 0.0243350 0.0001169 0.48% 1.90% 1.12% -5.38% 2024-03-19
GNFNZD 0.000194218 0.000000951 0.49% 1.87% 1.56% 3.44% 2024-03-19
GTQNZD 0.21210 0.00107 0.51% 2.00% 1.56% 3.17% 2024-03-19
GYDNZD 0.00788870 0.00001945 -0.25% 1.38% 0.85% 3.47% 2024-03-18
HKDNZD 0.21137 0.00112 0.53% 1.68% 1.86% 3.52% 2024-03-19
HNLNZD 0.0671012 0.0003021 0.45% 1.98% 1.60% 2.80% 2024-03-19
HTGNZD 0.0125463 0.0000732 0.59% 1.90% 1.34% 19.99% 2024-03-19
HUFNZD 0.00454510 0.00001513 0.33% 1.97% 0.38% 4.38% 2024-03-19
IDRNZD 0.000105176 0.000000367 0.35% 1.09% 1.02% 0.87% 2024-03-19
ILSNZD 0.45031 0.00018 -0.04% 1.22% 1.92% 2.86% 2024-03-19
INRNZD 0.0199041 0.0000739 0.37% 1.32% 1.66% 2.58% 2024-03-19
IQDNZD 0.00126228 0.00000641 0.51% 1.90% 1.57% 14.99% 2024-03-19
IRRNZD 0.0000393604 0.0000002194 0.56% 1.95% 1.62% 3.26% 2024-03-19
ISKNZD 0.0120619 0.0000440 0.37% 0.68% 2.03% 5.33% 2024-03-19
JMDNZD 0.01078246 0.00005678 0.53% 2.40% 3.00% 1.33% 2024-03-19
JODNZD 2.33575 0.01382 0.60% 1.69% 1.96% 3.39% 2024-03-19
JPYNZD 0.0109809 0.0000418 -0.38% -0.28% 1.49% -9.94% 2024-03-19
KESNZD 0.0124800 0.0001660 1.35% 6.28% 11.51% 1.26% 2024-03-19
KGSNZD 0.0184846 0.0001188 0.65% 1.95% 1.62% 0.93% 2024-03-19
KHRNZD 0.000409646 0.000002477 0.61% 1.89% 2.44% 3.52% 2024-03-19
KMFNZD 0.00366185 0.00002203 0.61% 1.76% 3.08% 4.90% 2024-03-19
KRWNZD 0.00123523 0.00000494 0.40% -0.15% 1.27% 0.63% 2024-03-19
KYDNZD 1.98982 0.00380 -0.19% 1.34% 0.52% 1.70% 2024-03-18
KZTNZD 0.00366916 0.00001217 0.33% 1.73% 1.17% 6.36% 2024-03-19
LAKNZD 0.000078913 0.000000066 0.08% 1.22% 0.40% -17.79% 2024-03-18
LBPNZD 0.00001835 0.00000003 -0.17% 1.35% 0.53% -82.95% 2024-03-18
LKRNZD 0.00539549 0.00000556 0.10% 2.33% 3.14% 12.64% 2024-03-18
BNDNZD 1.23225 0.00434 0.35% 1.09% 1.89% 2.90% 2024-03-19
BOBNZD 0.24147 0.00148 0.62% 2.01% 1.83% 3.31% 2024-03-19
BRLNZD 0.32880 0.00167 0.51% 0.92% 0.17% 7.55% 2024-03-19
BSDNZD 1.65527 0.01135 0.69% 2.08% 1.75% 3.39% 2024-03-19
BDTNZD 0.0151116 0.0000986 0.66% 2.05% 1.72% -0.67% 2024-03-19
BGNNZD 0.91775 0.00364 0.40% 1.29% 2.35% 4.53% 2024-03-19
BHDNZD 4.39036 0.02170 0.50% 1.72% 1.74% 3.41% 2024-03-19
BIFNZD 0.000581519 0.000003547 0.61% 1.99% 1.53% -25.20% 2024-03-19
BIHNZD 0.91780 0.00385 0.42% 1.30% 2.35% 4.53% 2024-03-19
ALLNZD 0.0174499 0.0000483 0.28% 1.79% 2.90% 15.81% 2024-03-19
AMDNZD 0.00414628 0.00002616 0.64% 2.28% 2.46% 0.35% 2024-03-19
AOANZD 0.00196079 0.00001556 -0.79% 1.45% -0.17% -38.46% 2024-03-19
ARSNZD 0.0019295 0.0000044 -0.23% 0.82% -1.35% -75.74% 2024-03-18
AEDNZD 0.45053 0.00285 0.64% 2.03% 1.71% 3.34% 2024-03-19
AFNNZD 0.0232263 0.0001017 0.44% 1.47% 5.19% 26.15% 2024-03-19
AZNNZD 0.97584 0.00597 0.62% 2.00% 1.67% 3.31% 2024-03-19
DZDNZD 0.0123168 0.0000593 0.48% 1.63% 1.75% 4.26% 2024-03-19
EGPNZD 0.0351280 0.0001955 0.56% 5.30% -33.05% -32.31% 2024-03-19
ERNNZD 0.11025 0.00066 0.60% 1.99% 1.66% 3.30% 2024-03-19
ETBNZD 0.0292267 0.0001578 0.54% 1.87% 1.22% -1.71% 2024-03-19
DJFNZD 0.00931607 0.00005973 0.65% 2.04% 1.68% 3.31% 2024-03-19
DKKNZD 0.24061 0.00089 0.37% 0.95% 2.25% 4.33% 2024-03-19
DOPNZD 0.0281258 0.0001536 0.55% 2.32% 1.09% -4.03% 2024-03-19
BWPNZD 0.12073 0.00009 -0.08% 0.60% 1.50% -0.25% 2024-03-19
BYRNZD 0.50726 0.00393 0.78% 2.17% 1.84% -20.22% 2024-03-19
CADNZD 1.22002 0.00508 0.42% 1.19% 1.64% 4.12% 2024-03-19
CDFNZD 0.000602576 0.000004785 0.80% 2.19% 0.75% -22.09% 2024-03-19
CHFNZD 1.86534 0.01345 0.73% 0.58% 1.36% 8.23% 2024-03-19
CLPNZD 0.00174882 0.00001371 0.79% 4.23% 3.74% -9.80% 2024-03-19
CNYNZD 0.22970 0.00155 0.68% 1.50% 1.92% -1.40% 2024-03-19
COPNZD 0.000425128 0.000002822 0.67% 2.61% 2.33% 27.83% 2024-03-19
CRCNZD 0.00331284 0.00003103 0.95% 3.78% 4.55% 11.50% 2024-03-19
CUCNZD 0.0684969 0.0000338 -0.05% 1.48% 0.66% 1.84% 2024-03-18
CVENZD 0.0162773 0.0000651 0.40% 0.99% 2.33% 4.52% 2024-03-19
CZKNZD 0.0711154 0.0002046 0.29% 1.11% 2.87% -0.77% 2024-03-19
USDNZD 1.65442 0.01050 0.64% 2.03% 1.70% 3.34% 2024-03-19
YERNZD 0.00658318 0.00000371 0.06% 1.58% 0.48% 1.75% 2024-03-18
ZARNZD 0.0871336 0.0003609 0.42% 0.33% 1.58% 0.72% 2024-03-19
ZMWNZD 0.0644 0.0011 -1.69% -4.00% 3.37% -18.78% 2024-03-18
XOFNZD 0.00273773 0.00000349 -0.13% 0.63% 2.19% 4.69% 2024-03-18
XPFNZD 0.0150868 0.0000642 0.43% 1.30% 2.34% 4.53% 2024-03-19
UZSNZD 0.000131058 0.000000003 0.00% 1.11% 0.19% -7.34% 2024-03-18
VNDNZD 0.0000665098 0.0000000518 -0.08% 1.16% -0.19% -2.93% 2024-03-18
XAFNZD 0.00273576 0.00001056 0.39% 1.28% 2.33% 4.51% 2024-03-19
SOSNZD 0.00289519 0.00000048 -0.02% 1.51% 0.69% 1.34% 2024-03-18
SRDNZD 0.0469206 0.0000988 -0.21% 2.49% 3.34% 0.72% 2024-03-18
SSPNZD 0.00105113 0.00000009 -0.01% 2.71% -22.55% -49.53% 2024-03-18
STDNZD 0.0729762 0.0001242 -0.17% 0.89% 1.54% 4.35% 2024-03-18
SVCNZD 0.18793 0.00005 -0.03% 1.51% 0.68% 1.86% 2024-03-18
SYPNZD 0.000126502 0.000000017 -0.01% 1.52% 0.69% -80.32% 2024-03-18
SZLNZD 0.0871437 0.0003518 0.41% 0.38% 1.56% 0.77% 2024-03-19
THBNZD 0.0458925 0.0001771 0.39% 0.19% 1.61% -2.28% 2024-03-19
TJSNZD 0.15056 0.00022 0.15% 1.49% 0.76% 1.67% 2024-03-18
TMTNZD 0.47126 0.00001 0.00% 1.53% 0.71% 1.89% 2024-03-18
TNDNZD 0.53195 0.00104 0.20% 1.45% 2.35% 3.03% 2024-03-19
TRYNZD 0.05116 0.00018 0.35% 0.78% -3.11% -39.30% 2024-03-19
TTDNZD 0.24395 0.00042 0.17% 1.90% 0.74% 1.97% 2024-03-18
TWDNZD 0.0520718 0.0001572 0.30% 0.89% 0.47% -0.80% 2024-03-19
TZSNZD 0.000645880 0.000000129 -0.02% 1.37% 1.04% -5.80% 2024-03-18
UAHNZD 0.0423176 0.0001440 0.34% 0.11% -0.38% -2.39% 2024-03-19
UGXNZD 0.000426948 0.000003269 0.77% 2.69% 1.83% 0.11% 2024-03-19
LYDNZD 0.34169 0.00124 -0.36% 1.35% 1.20% 1.85% 2024-03-18
MADNZD 0.16428 0.00070 0.43% 1.64% 1.87% 6.05% 2024-03-19
MDLNZD 0.0937023 0.0001450 0.16% 1.59% 2.41% 8.46% 2024-03-18
MGANZD 0.000368492 0.000001630 0.44% 2.43% 2.38% -1.95% 2024-03-19
MKDNZD 0.0291786 0.0000208 -0.07% 1.16% 2.49% 4.50% 2024-03-19
MMKNZD 0.000784584 0.000000981 -0.12% 1.40% 0.58% 1.76% 2024-03-18
MNTNZD 0.000488778 0.000004196 0.87% 1.68% 1.52% 6.74% 2024-03-15
MOPNZD 0.20557 0.00125 0.61% 2.22% 1.41% 2.96% 2024-03-19
URYNZD 0.0427465 0.0000852 -0.20% 2.28% 2.34% 4.71% 2024-03-18
LRDNZD 0.0085130 0.0000090 -0.11% 1.42% -0.44% -16.15% 2024-03-18
LSLNZD 0.0871897 0.0002886 0.33% 0.35% 1.67% 0.75% 2024-03-19
FJDNZD 0.72503 0.00239 -0.33% 0.85% 0.83% 0.90% 2024-03-18

Exchange Rates