Crosses Pris Dag % Ukentlig Månedlig YoY Dato
EURNZD 1.66861 0.01070 -0.64% -0.99% 1.21% -0.89% 2022-07-05
GBPNZD 1.93932 0.01060 -0.54% -0.67% 0.43% -1.33% 2022-07-05
AUDNZD 1.10347 0.00190 -0.17% -0.30% -0.43% 3.37% 2022-07-05
BTCNZD 32166.4 336.0 1.06% -0.90% -33.68% -34.01% 2022-07-05
ETHNZD 1828.35 20.61 1.14% -1.66% -36.27% -44.71% 2022-07-05
FJDNZD 0.73052 0.00246 -0.34% 0.93% 3.81% 6.66% 2022-07-04
BWPNZD 0.13038 0.00032 -0.25% -0.19% 0.39% 0.53% 2022-07-05
BYRNZD 0.49005 0.00391 0.80% 2.32% 5.26% -12.53% 2022-07-05
CADNZD 1.25659 0.00330 0.26% 0.92% 2.51% 9.98% 2022-07-05
CDFNZD 0.000814287 0.000006522 0.81% 2.30% 5.32% 13.87% 2022-07-05
CHFNZD 1.68297 0.00614 0.37% 0.51% 6.00% 9.29% 2022-07-05
CLPNZD 0.00174933 0.00001325 0.76% -0.63% -6.77% -8.29% 2022-07-05
CNYNZD 0.24212 0.00136 0.57% 1.26% 4.50% 10.16% 2022-07-05
COPNZD 0.000387328 0.000003215 0.84% 0.62% -4.99% 2.18% 2022-07-05
CRCNZD 0.00236710 0.00001808 0.77% 2.35% 4.75% 3.24% 2022-07-05
CUCNZD 0.0671501 0.0000108 0.02% 1.76% 5.71% 13.30% 2022-07-04
CVENZD 0.0151624 0.0000745 -0.49% -0.85% 1.33% -0.69% 2022-07-05
CZKNZD 0.0675585 0.0004101 -0.60% -0.92% 1.19% 2.81% 2022-07-05
DAINZD 1.6235 0.0123 0.77% 1.31% 5.27% 13.94% 2022-07-05
DJFNZD 0.00914608 0.00006662 0.73% 2.28% 5.25% 14.54% 2022-07-05
DKKNZD 0.22480 0.00098 -0.43% -0.81% 1.42% -0.73% 2022-07-05
DOPNZD 0.0297182 0.0002395 0.81% 1.96% 6.12% 19.45% 2022-07-05
DOTNZD 11.0986 0.4516 -3.91% -5.19% -24.21% -51.65% 2022-07-05
DZDNZD 0.0111548 0.0001209 1.10% 1.21% 4.51% 5.05% 2022-07-05
EGPNZD 0.0864331 0.0008915 1.04% 2.15% 4.39% -4.69% 2022-07-05
ERNNZD 0.10854 0.00110 1.02% 2.57% 5.55% 14.87% 2022-07-05
ETBNZD 0.0313094 0.0003196 1.03% 1.50% 4.83% -3.67% 2022-07-05
AVXNZD 28.3247 0.5875 -2.03% -7.35% -29.21% -84.48% 2022-07-05
AZNNZD 0.95748 0.00556 0.58% 2.12% 5.09% 14.37% 2022-07-05
BCHNZD 171.3117 2.5481 -1.47% -3.00% -40.24% -76.06% 2022-07-05
BDTNZD 0.0173555 0.0001007 0.58% 1.38% 2.65% 3.63% 2022-07-05
BGNNZD 0.85575 0.00326 -0.38% -0.38% 1.43% -0.48% 2022-07-05
BHDNZD 4.30262 0.02781 0.65% 2.16% 5.13% 14.32% 2022-07-05
BIFNZD 0.000805032 0.000005903 0.74% 2.24% 5.05% 11.32% 2022-07-05
BIHNZD 0.85766 0.00141 -0.16% -0.16% 1.65% -0.29% 2022-07-05
BNBNZD 372.5226 0.0810 0.02% 0.68% -18.61% -38.01% 2022-07-05
BNDNZD 1.15703 0.00233 0.20% 1.01% 3.25% 9.80% 2022-07-05
BOBNZD 0.23827 0.00162 0.68% 2.23% 5.20% 14.82% 2022-07-05
BRLNZD 0.30448 0.00207 0.68% 0.45% -5.36% 9.36% 2022-07-05
BSDNZD 1.62259 0.01098 0.68% 2.22% 5.19% 14.48% 2022-07-05
ADANZD 0.7441 0.0106 -1.41% -3.32% -20.78% -62.61% 2022-07-05
AEDNZD 0.44023 0.00142 0.32% 1.86% 4.82% 14.07% 2022-07-05
AFNNZD 0.0184588 0.0000678 0.37% 2.57% 6.13% 3.53% 2022-07-05
ALGNZD 0.5054 0.0074 -1.43% -3.46% -20.60% -59.15% 2022-07-05
ALLNZD 0.0141270 0.0000037 -0.03% -0.01% 2.40% 2.71% 2022-07-05
AMDNZD 0.00397455 0.00001435 0.36% 4.17% 12.50% 38.66% 2022-07-05
AOANZD 0.00389255 0.00003704 0.96% 3.24% 5.46% 78.11% 2022-07-05
ARSNZD 0.0127946 0.0000499 -0.39% 0.37% 1.09% -13.84% 2022-07-04
ATMNZD 14.5281 0.4312 3.06% 17.78% -0.52% -24.52% 2022-07-05
GELNZD 0.57545 0.00396 0.69% 5.50% 8.38% 27.08% 2022-07-05
GHSNZD 0.20634 0.00028 -0.13% 0.43% 3.00% -14.65% 2022-07-05
GMDNZD 0.0301287 0.0003394 1.14% 2.40% 5.08% 8.09% 2022-07-05
GNFNZD 0.000188690 0.000002183 1.17% 2.76% 5.67% 29.97% 2022-07-05
GTQNZD 0.21027 0.00218 1.05% 2.60% 4.89% 14.82% 2022-07-05
GYDNZD 0.00781731 0.00006847 0.88% 2.66% 6.64% 14.30% 2022-07-05
HKDNZD 0.20739 0.00197 0.96% 1.55% 5.49% 13.12% 2022-07-05
HNLNZD 0.0668057 0.0006574 0.99% 2.50% 5.43% 12.15% 2022-07-05
HRVNZD 0.22271 0.00042 -0.19% -0.20% 1.48% -0.87% 2022-07-05
HTGNZD 0.0144026 0.0001495 1.05% 2.53% 3.64% -5.59% 2022-07-05
HUFNZD 0.00410393 0.00007869 -1.88% -3.35% -3.70% -13.79% 2022-07-05
IDRNZD 0.000108589 0.000000898 0.83% 1.25% 1.73% 10.90% 2022-07-05
ILSNZD 0.46163 0.00116 0.25% -1.02% -1.26% 5.89% 2022-07-05
INRNZD 0.0205261 0.0001025 0.50% 1.15% 3.52% 7.51% 2022-07-05
IQDNZD 0.00111688 0.00001192 1.08% 2.63% 5.61% 14.89% 2022-07-05
IRRNZD 0.0000387992 0.0000004277 1.11% 2.66% 5.64% 14.97% 2022-07-05
ISKNZD 0.0120337 0.0000210 -0.17% -0.25% 0.76% 4.75% 2022-07-05
JMDNZD 0.01091328 0.00013692 1.27% 3.62% 9.56% 13.74% 2022-07-05
JODNZD 2.30319 0.02691 1.18% 2.73% 5.72% 15.05% 2022-07-05
JPYNZD 0.0119969 0.0001403 1.18% 1.85% 2.83% -6.82% 2022-07-05
KESNZD 0.0138268 0.0001517 1.11% 1.55% 4.70% 4.73% 2022-07-05
KGSNZD 0.0205181 0.0002463 1.22% 2.77% 5.75% 22.73% 2022-07-05
KHRNZD 0.000401473 0.000004819 1.22% 2.61% 5.44% 15.08% 2022-07-05
KMFNZD 0.00345339 0.00004447 1.30% 1.15% 2.75% 1.16% 2022-07-05
KRWNZD 0.00123983 0.00000381 -0.31% -0.04% 0.83% -1.02% 2022-07-05
KYDNZD 1.97642 0.02297 1.18% 2.72% 5.71% 15.04% 2022-07-05
KZTNZD 0.00350132 0.00005396 1.57% 0.48% -1.92% 4.73% 2022-07-05
LAKNZD 0.000108633 0.000001207 1.12% 1.54% -0.51% -27.53% 2022-07-05
LBPNZD 0.00108176 0.00001142 1.07% 2.61% 5.60% 14.92% 2022-07-05
LKRNZD 0.00458973 0.00010058 2.24% 3.23% 7.67% -35.72% 2022-07-05
LNKNZD 9.9762 0.3798 -3.67% -0.97% -18.89% -65.11% 2022-07-05
LRDNZD 0.0106729 0.0000017 0.02% 1.08% 5.36% 28.00% 2022-07-04
LSLNZD 0.0983300 0.0003217 -0.33% -1.43% -1.74% -0.75% 2022-07-05
LTCNZD 78.564 3.983 -4.82% -7.88% -20.91% -60.31% 2022-07-05
LUNNZD 0.0002 0.0000 -6.73% 10.86% 40.77% -100.00% 2022-07-05
LYDNZD 0.33753 0.00314 0.94% 2.07% 4.09% 7.32% 2022-07-05
MADNZD 0.16039 0.00032 -0.20% 1.59% 2.61% 0.99% 2022-07-05
MDLNZD 0.0845223 0.0000626 -0.07% 2.20% 5.23% 6.80% 2022-07-04
MGANZD 0.000398819 0.000002458 0.62% 1.52% 3.47% 8.33% 2022-07-05
MKDNZD 0.0272119 0.0001544 -0.56% -0.55% 1.07% -0.72% 2022-07-05
MMKNZD 0.000869623 0.000001373 -0.16% 1.58% 5.53% 0.38% 2022-07-04
MNTNZD 0.000516456 0.000002896 0.56% 0.61% 4.38% 1.30% 2022-07-01
MOPNZD 0.20084 0.00141 0.71% 2.26% 5.21% 13.36% 2022-07-05
MTCNZD 0.8286 0.0357 4.50% -13.44% -12.15% -47.13% 2022-07-05
MURNZD 0.0359511 0.0006322 1.79% 1.69% 2.46% 8.55% 2022-07-05
MVRNZD 0.1043944 0.0001026 -0.10% 1.64% 5.59% 13.17% 2022-07-04
MWKNZD 0.00159455 0.00000960 0.61% 1.89% 5.54% -10.58% 2022-07-04
MXNNZD 0.0795515 0.0000054 0.01% -0.22% 0.99% 11.37% 2022-07-05
MYRNZD 0.36471 0.00101 -0.28% 1.32% 4.99% 6.71% 2022-07-04
MZNNZD 0.0256631 0.0001631 0.64% 2.18% 5.15% 13.80% 2022-07-05
NADNZD 0.0986683 0.0000269 0.03% -1.43% -1.29% -0.81% 2022-07-05
NGNNZD 0.00387935 0.00000556 -0.14% 1.53% 5.49% 12.09% 2022-07-04
NIONZD 0.0450758 0.0000472 -0.10% 1.63% 5.55% 10.44% 2022-07-04
NOKNZD 0.16241 0.00161 -0.98% 0.22% -0.74% -1.89% 2022-07-05
NPRNZD 0.0128184 0.0000603 0.47% 1.22% 3.22% 7.51% 2022-07-05
OMRNZD 4.19202 0.00345 0.08% 1.90% 5.83% 13.43% 2022-07-04
PABNZD 1.61134 0.00904 0.56% 1.10% 5.05% 12.28% 2022-07-01
PENNZD 0.42166 0.00118 0.28% 0.34% 2.13% 15.31% 2022-07-04
PGKNZD 0.45731 0.00834 1.86% 1.11% 5.07% 11.88% 2022-07-01
PHPNZD 0.0292932 0.0000338 0.12% 1.09% 0.52% 1.99% 2022-07-05
PKRNZD 0.00787740 0.00000203 -0.03% 2.61% 2.04% -12.37% 2022-07-04
PLNNZD 0.35381 0.00282 -0.79% -1.45% -1.66% -5.33% 2022-07-05
PYGNZD 0.000235306 0.000000267 -0.11% 2.00% 5.60% 12.04% 2022-07-04
QARNZD 0.44254 0.00246 0.56% 1.48% 4.77% 15.21% 2022-07-04
RONNZD 0.33867 0.00135 -0.40% -0.38% 1.38% -0.85% 2022-07-05
RSDNZD 0.0142623 0.0000554 -0.39% -0.45% 1.33% -0.61% 2022-07-05
RUBNZD 0.0279861 0.0021374 -7.10% -6.38% 7.27% 44.77% 2022-07-05
RWFNZD 0.00158838 0.00000018 -0.01% 1.59% 5.43% 11.89% 2022-07-04
SARNZD 0.43251 0.00305 0.71% 2.27% 5.17% 14.42% 2022-07-05
SCRNZD 0.12450 0.00078 -0.62% 3.29% 12.44% 28.72% 2022-07-05
SDGNZD 0.00285086 0.00000018 0.01% 1.70% -16.76% -9.59% 2022-07-04
SEKNZD 0.15516 0.00074 -0.48% -1.57% -1.46% -6.40% 2022-07-05
SGDNZD 1.15695 0.00226 0.20% 1.00% 3.34% 9.76% 2022-07-05
SLLNZD 0.000123780 0.000001477 1.21% 2.38% 5.43% -11.46% 2022-07-04
SOLNZD 56.6386 2.2512 -3.82% -7.15% -13.38% 21.42% 2022-07-05
SOSNZD 0.00280356 0.00000122 0.04% 1.78% 5.74% 13.33% 2022-07-04
SRDNZD 0.0725542 0.0000104 0.01% 0.70% 0.53% 6.47% 2022-07-04
SSPNZD 0.00327114 0.00000148 0.05% 0.66% 0.05% -59.69% 2022-07-04
STDNZD 0.0686011 0.0014573 -2.08% 0.51% 2.55% -0.45% 2022-07-04
SVCNZD 0.18419 0.00004 0.02% 1.76% 5.71% 13.30% 2022-07-04
SYPNZD 0.000641724 0.000000010 0.00% 1.74% 5.69% 13.24% 2022-07-04
SZLNZD 0.0987223 0.0001068 0.11% -1.36% -1.23% -0.69% 2022-07-05
THBNZD 0.0453279 0.0001849 0.41% 1.03% 0.97% 2.69% 2022-07-05
TJSNZD 0.16355 0.00087 -0.53% 1.20% 21.66% 30.04% 2022-07-04
TMTNZD 0.46170 0.00000 0.00% 1.74% 5.69% 13.28% 2022-07-04
TNDNZD 0.51851 0.00175 -0.34% 0.10% 1.74% 1.59% 2022-07-05
TRYNZD 0.09565 0.00028 -0.29% -0.25% 3.04% -41.54% 2022-07-05
TTDNZD 0.23840 0.00021 -0.09% 1.86% 5.25% 12.78% 2022-07-04
TWDNZD 0.0544129 0.0001739 0.32% 1.55% 3.64% 7.06% 2022-07-05
TZSNZD 0.000697847 0.000005577 0.81% 2.31% 5.14% 13.93% 2022-07-05
UAHNZD 0.0550479 0.0000408 -0.07% 2.67% 5.61% 5.84% 2022-07-04
UGXNZD 0.000438345 0.000006858 1.59% 3.65% 7.25% 9.38% 2022-07-05
UNINZD 8.5399 0.0285 0.34% 0.88% 3.10% -69.98% 2022-07-05
URYNZD 0.0408002 0.0002632 0.65% 2.32% 7.13% 25.26% 2022-07-04
USCNZD 1.6228 0.0117 0.72% 2.42% 6.45% 14.09% 2022-07-05
USDNZD 1.62319 0.01159 0.72% 2.26% 5.23% 14.52% 2022-07-05
USTNZD 1.6211 0.0114 0.71% 2.23% 5.17% 14.34% 2022-07-05
UZSNZD 0.000150087 0.000001485 1.00% 2.68% 8.19% 11.93% 2022-07-05
VNDNZD 0.0000690315 0.0000001249 -0.18% 1.33% 5.02% 11.61% 2022-07-04
XAFNZD 0.00255199 0.00000880 -0.34% -0.37% 1.45% -1.46% 2022-07-05
XLMNZD 0.1753 0.0038 -2.11% -7.01% -21.71% -51.25% 2022-07-05
XMRNZD 198.6373 1.3276 -0.66% 3.12% -32.02% -34.71% 2022-07-05
XOFNZD 0.00257996 0.00000129 -0.05% 1.00% 3.36% -0.02% 2022-07-04
XPFNZD 0.0141000 0.0000027 0.02% -0.11% 1.85% -0.09% 2022-07-05
XRPNZD 0.52223 0.00055 0.11% -7.22% -16.01% -43.50% 2022-07-05
YERNZD 0.00644065 0.00000524 -0.08% 1.66% 5.61% 11.77% 2022-07-04
ZARNZD 0.0986444 0.0000441 -0.04% -1.46% -1.33% -0.77% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.