OMRNZD OMRNZD | Lagerpris

Name: OMRNZD OMRNZD | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,OMRNZD,OMRNZD,Lagerpris,1/21/2020.

Vesklingssats

3.9325

Daglig Endre:

0.0003 0.01%

Årlig:

2.13%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
NZDEUR	0.5946	-0.0011	-0.18%	0.14%	2020-01-21
NZDAUD	0.9632	0.0021	0.22%	1.68%	2020-01-21
NZDCAD	0.8620	-0.0003	-0.03%	-4.35%	2020-01-21
NZDCHF	0.6382	-0.0018	-0.28%	-5.15%	2020-01-21
NZDGBP	0.5055	-0.0028	-0.55%	-2.93%	2020-01-21
NZDJPY	72.3870	-0.3877	-0.53%	-1.92%	2020-01-21
NZDBRL	2.7753	0.0063	0.23%	7.81%	2020-01-21
NZDCNY	4.5551	0.0165	0.36%	-0.96%	2020-01-21
NZDINR	47.0149	0.0712	0.15%	-2.23%	2020-01-21
OMREUR	2.3387	-0.0033	-0.14%	2.22%	2020-01-21
OMRUSD	2.5974	-0.0014	-0.05%	-0.05%	2020-01-21
OMRAUD	3.7819	0.0030	0.08%	3.64%	2020-01-21
OMRCAD	3.3925	0.0021	0.06%	-2.23%	2020-01-21
OMRCHF	2.5130	-0.0036	-0.14%	-3.01%	2020-01-21
OMRGBP	1.9884	-0.0101	-0.50%	-0.86%	2020-01-21
OMRJPY	285.8857	-0.4163	-0.15%	0.59%	2020-01-21
OMRNZD	3.9325	0.0003	0.01%	2.13%	2020-01-21
OMRBRL	10.9158	0.0276	0.25%	10.13%	2020-01-21
OMRCNY	17.9366	0.0899	0.50%	1.28%	2020-01-21
NZDUSD	0.6594	-0.0015	-0.23%	-2.30%	2020-01-21

	Faktiske	Chg	%Chg
EURUSD	1.10890	0.0007	-0.06%
GBPUSD	1.30446	0.0041	0.31%
AUDUSD	0.68450	0.0032	-0.47%
NZDUSD	0.65937	0.0015	-0.23%
USDJPY	109.82	0.3510	-0.32%
USDCNY	6.90915	0.0418	0.61%
USDCHF	0.96844	0.0000	0.00%
USDCAD	1.30773	0.0031	0.24%
USDMXN	18.7852	0.1184	0.63%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2116	0.0218	0.52%
USDRUB	61.8739	0.3615	0.59%
DXY	97.577	0.0290	-0.03%
BTCUSD	8,694.89	70	0.81%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,175	175	-0.59%
S&P 500	3,320	10	-0.29%
NASDAQ 100	9,163	11	-0.12%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,594	53	-0.70%
DAX	13,520	29	-0.21%
CAC 40	6,028	50	-0.82%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,583	69	-0.71%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,541	56	-0.32%
[+]

10Y	Faktiske	Chg	%Chg
US	1.77	0.061	-0.06%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.009	-0.03%
China	3.10	0.000	-0.03%
Canada	1.51	0.057	-0.07%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.030	-0.03%
Australia	1.14	0.035	-0.04%
Brazil	6.84	0.015	0.02%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
Mexico	6.88	0.060	0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.3399	0.53	-0.90%
Brent	64.4346	0.68	-1.04%
Natural gas	1.9029	0.02	-1.16%
Gasoline	1.6516	0.00	-0.13%
Heating oil	1.8325	0.04	-2.35%
Gold	1,558.96	2.22	-0.14%
Silver	17.8139	0.26	-1.44%
Copper	2.7874	0.05	-1.86%
Soybeans	913.4182	12.84	-1.38%
Live Cattle	126.5548	0.24	0.19%
Wheat	581.5801	9.96	1.74%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]