Crosses Pris Dag % Ukentlig Månedlig YoY Dato
OMRJPY 401.590 0.042 -0.01% 0.53% 1.96% 15.15% 2024-04-19
OMRCNY 18.8310 0.0049 -0.03% -0.62% 0.29% 5.29% 2024-04-19
OMRCHF 2.36347 0.00660 -0.28% -0.85% 2.34% 1.97% 2024-04-19
OMRCAD 3.57032 0.00693 -0.19% -0.58% 1.63% 1.99% 2024-04-19
OMRMXN 44.6250 0.2639 0.59% 2.85% 2.78% -4.51% 2024-04-19
OMRINR 216.635 0.502 -0.23% -0.30% 0.48% 1.36% 2024-04-19
OMRBRL 13.5046 0.1117 -0.82% 1.74% 3.36% 2.42% 2024-04-19
OMRRUB 241.967 1.649 -0.68% -0.48% 0.99% 14.00% 2024-04-19
OMRKRW 3578.97 2.51 -0.07% 0.48% 3.04% 3.60% 2024-04-19
OMRIDR 42118.4 3.5 -0.01% 0.78% 3.22% 9.24% 2024-04-19
OMRTRY 84.6482 0.0346 0.04% 0.14% 0.71% 68.07% 2024-04-19
OMRSAR 9.74386 0.00097 -0.01% -0.36% 0.03% 0.01% 2024-04-19
OMRSEK 28.3842 0.1187 -0.42% 1.54% 4.71% 5.57% 2024-04-19
OMRNGN 2989.77 1.66 0.06% -7.64% -22.03% 150.15% 2024-04-19
OMRPLN 10.5124 0.0740 -0.70% 1.50% 1.98% -4.01% 2024-04-19
OMRARS 2261.806 2.283 0.10% 0.22% 2.09% 300.34% 2024-04-19
OMRNOK 28.6207 0.0954 -0.33% 0.77% 4.14% 4.04% 2024-04-19
OMRTWD 84.5511 0.1433 0.17% 0.65% 2.47% 6.43% 2024-04-19
OMRIRR 109259 28 -0.03% -0.02% 0.15% 0.13% 2024-04-19
OMRAED 9.53972 0.00106 -0.01% -0.36% 0.01% 0.00% 2024-04-19
OMRCOP 10152.9 46.1 -0.45% 1.85% 0.86% -13.84% 2024-04-19
OMRCRC 1304.58 3.12 0.24% 1.02% 0.60% -5.50% 2024-04-19
OMRCUC 62.3458 0.0016 0.00% -0.01% 0.01% -0.01% 2024-04-18
OMRCVE 269.936 0.230 -0.09% 0.48% 2.41% 3.25% 2024-04-19
OMRCZK 61.5642 0.1121 -0.18% -0.11% 2.07% 10.94% 2024-04-19
OMRDAI 2.5978 0.0008 -0.03% -0.40% -0.26% -0.01% 2024-04-19
OMRDJF 462.587 0.917 0.20% -0.15% 0.39% 0.28% 2024-04-19
OMRDKK 18.1908 0.0200 -0.11% 0.34% 2.05% 2.95% 2024-04-19
OMRDOP 154.229 0.142 -0.09% -0.10% 1.09% 8.92% 2024-04-19
OMRDOT 0.3833 0.0000 -0.01% 6.90% 39.59% -9.89% 2024-04-19
OMRDZD 349.657 0.116 -0.03% -0.17% 0.22% -0.59% 2024-04-19
OMREGP 125.5315 0.0282 -0.02% 1.29% 2.83% 56.62% 2024-04-19
OMRERN 38.9631 0.0030 -0.01% -0.36% 0.01% -0.02% 2024-04-19
OMRETB 148.371 0.157 0.11% 0.73% 1.09% 5.62% 2024-04-19
OMRETH 0.00084522 0.00000177 -0.21% 5.17% 12.30% -36.96% 2024-04-19
OMREUR 2.43816 0.00278 -0.11% -0.51% 2.22% 2.92% 2024-04-19
OMRFJD 5.91446 0.00370 0.06% 1.21% 0.38% 2.02% 2024-04-19
OMRGBP 2.09838 0.00934 0.45% 0.18% 3.01% 0.50% 2024-04-19
OMRGEL 6.93543 0.01894 0.27% 0.58% -0.63% 7.42% 2024-04-19
OMRGHS 34.9369 0.0287 -0.08% 0.01% 3.87% 14.93% 2024-04-19
OMRGMD 176.373 0.079 -0.04% -0.21% 0.01% 8.01% 2024-04-19
OMRGNF 22338.8 370.6 -1.63% 0.68% 1.10% 1.10% 2024-04-19
OMRGTQ 20.2040 0.0030 0.02% 1.95% -0.15% -0.11% 2024-04-19
OMRGYD 542.626 0.042 -0.01% -0.41% 0.30% -1.02% 2024-04-19
OMRHKD 20.3470 0.0031 0.02% -0.43% -0.12% -0.23% 2024-04-19
OMRHNL 64.2891 0.1600 0.25% 1.83% 0.57% 0.85% 2024-04-19
OMRHTG 344.598 0.471 0.14% 0.36% -0.02% -14.05% 2024-04-19
OMRHUF 961.517 0.693 -0.07% 1.56% 2.02% 7.05% 2024-04-19
OMRAFN 187.011 0.420 0.23% 0.83% 1.07% -16.30% 2024-04-18
OMRALG 14.6547 0.1802 -1.22% 8.69% 40.97% 7.70% 2024-04-19
OMRALL 246.558 0.279 -0.11% 2.53% 0.44% -7.01% 2024-04-19
OMRAMD 1024.73 1.64 -0.16% 0.67% -1.44% 2.01% 2024-04-19
OMRAOA 2185.68 0.10 0.00% 0.69% 0.54% 66.85% 2024-04-19
OMRBSD 2.59767 0.00052 0.02% 0.31% 0.01% -0.02% 2024-04-19
OMRBTC 0.0000404047 0.0000005110 -1.25% 4.06% 4.04% -56.13% 2024-04-19
OMRBWP 35.9769 0.1460 0.41% 0.75% 1.81% 5.66% 2024-04-19
OMRBYR 8.50125 0.00194 0.02% -0.21% 0.21% 29.94% 2024-04-19
OMRATM 0.3148 0.0020 -0.62% 13.82% 41.85% 37.78% 2024-04-19
OMRAUD 4.04658 0.00233 0.06% 0.27% 2.32% 4.98% 2024-04-19
OMRAVX 0.0738 0.0008 -1.12% 11.77% 61.89% -47.94% 2024-04-19
OMRAZN 4.41581 0.00034 -0.01% -0.36% 0.30% 0.27% 2024-04-19
OMRBCH 0.0054 0.0000 0.89% 11.44% -14.78% -74.31% 2024-04-19
OMRBDT 285.094 0.008 0.00% 1.20% 0.24% 3.41% 2024-04-19
OMRBGN 4.76783 0.00074 -0.02% 0.31% 2.01% 2.82% 2024-04-19
OMRBHD 0.97914 0.00000 0.00% 0.40% 0.18% -0.03% 2024-04-19
OMRBIF 7452.34 5.78 -0.08% 0.74% 0.95% 38.95% 2024-04-19
OMRBIH 4.76830 0.00635 -0.13% -0.49% 1.99% 2.83% 2024-04-19
OMRBNB 0.0047 0.0001 -1.23% 5.84% -0.68% -43.18% 2024-04-19
OMRBND 3.53870 0.00573 0.16% 2.06% 1.54% 2.08% 2024-04-19
OMRBOB 17.9887 0.0260 -0.14% 2.25% 1.10% 0.93% 2024-04-19
OMRISK 366.928 0.101 0.03% 0.52% 3.21% 3.63% 2024-04-19
OMRJMD 404.861 1.376 0.34% 1.29% 2.08% 2.84% 2024-04-19
OMRJOD 1.84087 0.00040 -0.02% -0.37% 0.10% -0.03% 2024-04-19
OMRKES 346.771 1.272 0.37% 3.13% 1.14% -1.20% 2024-04-19
OMRKGS 231.224 0.008 0.00% -0.47% -0.55% 1.69% 2024-04-19
OMRKHR 10556.4 48.5 0.46% 2.60% 0.68% 0.08% 2024-04-19
OMRKMF 1201.56 0.16 -0.01% 1.95% 2.42% 3.08% 2024-04-19
OMRILS 9.78726 0.06048 -0.61% 0.78% 2.93% 3.45% 2024-04-19
OMRIQD 3403.04 0.00 0.00% 1.83% 0.09% -0.62% 2024-04-19
OMRCDF 7228.21 0.19 0.00% -0.01% 1.20% 34.40% 2024-04-18
OMRCLP 2483.77 23.78 -0.95% -0.27% -1.01% 20.41% 2024-04-19
OMRKYD 2.14314 0.01293 -0.60% -0.62% 0.01% -0.01% 2024-04-18
OMRKZT 1159.58 0.59 0.05% -0.60% -1.12% -2.27% 2024-04-19
OMRLAK 55387.3 142.5 0.26% 1.09% 2.33% 25.05% 2024-04-19
OMRLBP 232869.24 111.74 0.05% -0.22% 0.17% 497.54% 2024-04-19
OMRLKR 784.575 2.044 0.26% 0.82% -0.59% -5.19% 2024-04-19
OMRLNK 0.1865 0.0004 -0.19% 8.53% 32.04% -46.07% 2024-04-19
OMRLRD 505.260 0.013 0.00% -0.01% 0.79% 20.42% 2024-04-18
OMRLSL 49.7428 0.0091 0.02% 3.31% 1.35% 5.22% 2024-04-19
OMRLTC 0.0317198 0.0004503 -1.40% 5.11% 3.17% 7.81% 2024-04-19
OMRLUN 28861.5282 2,880.7539 11.09% 43.93% 66.68% 33.31% 2024-04-19
OMRLYD 12.6749 0.0499 0.40% 1.17% 1.37% 2.56% 2024-04-19
OMRMAD 26.3624 0.0434 0.16% 3.87% 1.19% 0.04% 2024-04-19
OMRMDL 46.5246 0.0282 0.06% 2.68% 1.83% -1.02% 2024-04-19
OMRMGA 11442.2 100.4 0.89% 1.34% -1.52% 0.17% 2024-04-19
OMRMKD 150.171 0.208 -0.14% 1.12% 2.20% 3.14% 2024-04-19
OMRMMK 5455.21 1.38 0.03% -0.36% 0.31% 0.29% 2024-04-19
OMRMNT 8822.99 0.08 0.00% 1.04% 0.95% -2.55% 2024-04-17
OMRMOP 20.9582 0.0051 0.02% 1.97% 0.14% -0.23% 2024-04-19
OMRMTC 3.8399 0.0061 0.16% 13.06% 48.82% 54.41% 2024-04-19
OMRMUR 120.863 0.035 0.03% 2.76% 1.29% 3.61% 2024-04-19
OMRMVR 40.1320 0.0291 -0.07% -0.02% 0.20% 0.17% 2024-04-19
OMRMWK 4519.72 2.95 -0.07% 0.23% 4.40% 71.48% 2024-04-19
OMRTZS 6731.52 21.56 0.32% 0.09% 1.75% 10.68% 2024-04-19
OMRUAH 103.4275 0.4649 0.45% 1.90% 2.10% 7.80% 2024-04-19
OMRUGX 9898.38 4.66 0.05% 0.78% -1.61% 2.01% 2024-04-19
OMRUNI 0.3421 0.0150 -4.21% 4.73% 56.73% -23.76% 2024-04-19
OMRURY 99.740 0.840 -0.83% -0.64% 0.23% -1.39% 2024-04-19
OMRUSC 2.5975 0.0001 0.00% -0.38% -0.25% -0.02% 2024-04-19
OMRUSD 2.59754 0.00020 -0.01% -0.38% -0.25% -0.02% 2024-04-19
OMRUST 2.5964 0.0002 0.01% -0.38% -0.28% -0.06% 2024-04-19
OMRUZS 33001.7 27.4 0.08% 0.22% 1.29% 11.32% 2024-04-19
OMRVND 66094.3 100.5 0.15% 1.33% 2.96% 8.23% 2024-04-19
OMRXAF 1600.41 4.67 0.29% 0.43% 2.07% 2.90% 2024-04-19
OMRXLM 23.1242 0.3827 -1.63% 2.20% 16.45% -14.88% 2024-04-19
OMRXMR 0.0215 0.0009 -3.82% 1.36% 15.15% 27.13% 2024-04-19
OMRXOF 1598.78 5.07 0.32% 0.33% 2.33% 3.51% 2024-04-19
OMRXPF 292.093 0.283 -0.10% 0.04% 2.70% 3.54% 2024-04-19
OMRXRP 5.16163 0.00790 -0.15% 8.58% 21.20% -6.43% 2024-04-19
OMRYER 650.294 0.079 0.01% -0.03% 0.26% 0.13% 2024-04-19
OMRZAR 49.5845 0.2064 -0.41% 1.62% 1.02% 4.95% 2024-04-19
OMRZMW 66.6969 0.2638 0.40% 2.63% -0.21% 47.96% 2024-04-19
OMRADA 5.5433 0.1341 -2.36% 7.50% 36.10% -14.57% 2024-04-19
OMRNPR 346.957 0.155 -0.04% 0.97% 0.54% 1.51% 2024-04-19
OMRNZD 4.41046 0.00937 0.21% 0.38% 2.97% 4.74% 2024-04-19
OMRPAB 2.59767 0.00052 0.02% 2.02% 0.01% -0.02% 2024-04-19
OMRPEN 9.71479 0.01634 -0.17% 0.21% 1.53% -0.54% 2024-04-19
OMRPGK 9.87181 0.16666 1.72% 0.67% 0.88% 8.14% 2024-04-19
OMRPHP 149.300 0.443 0.30% 1.46% 2.87% 1.89% 2024-04-19
OMRPKR 723.804 0.333 0.05% 0.42% 0.07% -0.21% 2024-04-19
OMRPYG 19218.3 2.6 0.01% -0.14% 1.33% 3.78% 2024-04-19
OMRQAR 9.45634 0.01373 -0.14% -0.04% -0.12% -0.01% 2024-04-19
OMRRON 12.1331 0.0106 -0.09% 0.42% 2.08% 3.84% 2024-04-19
OMRRSD 285.654 0.225 -0.08% 0.48% 2.07% 2.86% 2024-04-19
OMRMYR 12.4266 0.0036 -0.03% 0.45% 1.15% 7.73% 2024-04-19
OMRMZN 164.944 1.247 -0.75% 0.11% 0.54% 0.42% 2024-04-19
OMRNAD 49.7428 0.0039 -0.01% 3.25% 1.35% 5.34% 2024-04-19
OMRNIO 96.0050 0.0185 0.02% 1.35% 0.96% 2.22% 2024-04-19
OMRRWF 3370.30 8.83 0.26% 1.51% 1.89% 17.83% 2024-04-19
OMRSCR 35.2987 0.1217 -0.34% 6.68% 1.93% 0.27% 2024-04-19
OMRSDG 1522.16 33.50 -2.15% 2.80% -2.12% 3.69% 2024-04-19
OMRTTD 17.6400 0.0098 0.06% 1.77% 1.13% 0.53% 2024-04-19
OMRSGD 3.53631 0.00176 -0.05% -0.36% 1.37% 2.19% 2024-04-19
OMRSLL 58674.1 176.6 0.30% -0.30% -0.41% 3.42% 2024-04-19
OMRSOL 0.0177 0.0005 -2.97% 5.09% 30.72% -84.87% 2024-04-19
OMRSOS 1484.49 8.98 0.61% 0.26% 0.62% 1.13% 2024-04-19
OMRSRD 89.2078 0.1084 0.12% -1.77% -2.50% -6.49% 2024-04-19
OMRSSP 4096.78 0.11 0.00% 0.02% 0.82% 88.05% 2024-04-18
OMRSTD 60.7174 0.6447 1.07% 2.01% 3.68% 4.53% 2024-04-19
OMRSVC 22.7294 0.0019 0.01% 2.26% 0.11% -0.01% 2024-04-19
OMRSYP 33774.52 0.88 0.00% -0.01% 0.02% 417.71% 2024-04-18
OMRSZL 49.6389 0.1078 -0.22% 2.23% 1.11% 4.96% 2024-04-19
OMRTHB 95.7452 0.0964 0.10% 0.84% 2.31% 7.00% 2024-04-19
OMRTJS 28.3804 0.0318 -0.11% 0.53% -0.12% 0.22% 2024-04-19
OMRTMT 9.11736 0.02527 0.28% 0.26% 0.58% 0.55% 2024-04-19
OMRTND 8.18484 0.02272 -0.28% 1.04% 1.77% 0.65% 2024-04-19

Exchange Rates